You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 12:16 | 20 Oct 29.85 -0.45
(-1.49%)
OPEN

30.45

HIGH

30.45

LOW

29.65

NSE 12:14 | 20 Oct 29.85 -0.60
(-1.97%)
OPEN

30.20

HIGH

30.25

LOW

29.15

OPEN 30.45
PREVIOUS CLOSE 30.30
VOLUME 60714
52-Week high 40.50
52-Week low 13.40
P/E 165.83
Mkt Cap.(Rs cr) 4,765
Buy Price 29.85
Buy Qty 3975.00
Sell Price 29.90
Sell Qty 3364.00
OPEN 30.45
CLOSE 30.30
VOLUME 60714
52-Week high 40.50
52-Week low 13.40
P/E 165.83
Mkt Cap.(Rs cr) 4,765
Buy Price 29.85
Buy Qty 3975.00
Sell Price 29.90
Sell Qty 3364.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 28.90 30.75 28.90 30.30 522054 1966
16-10-2020 29.35 29.35 28.20 29.10 202975 876
15-10-2020 29.05 29.70 28.40 28.60 252262 1047
14-10-2020 28.85 29.30 28.20 29.05 394709 667
13-10-2020 29.95 29.95 28.80 28.85 765679 1149
12-10-2020 29.75 30.45 29.30 29.50 252326 3129
09-10-2020 30.45 30.45 29.75 29.85 243827 996
08-10-2020 30.90 30.90 29.90 30.05 235679 895
07-10-2020 29.70 30.50 29.70 29.90 303002 1099
06-10-2020 30.65 31.05 29.45 30.20 576258 1853
05-10-2020 31.90 32.75 30.60 30.75 360550 1333
01-10-2020 32.60 32.75 31.35 31.85 289532 987
30-09-2020 32.10 33.00 32.10 32.30 212983 891
29-09-2020 32.00 33.00 31.65 32.80 409391 1355
28-09-2020 31.15 32.70 31.15 31.85 411545 1443
25-09-2020 29.65 32.30 29.50 31.40 744707 1845
24-09-2020 30.45 31.00 29.10 29.65 556882 1924
23-09-2020 31.30 32.20 31.05 31.65 478678 1364
22-09-2020 30.55 32.40 29.50 31.30 1018394 3035
21-09-2020 32.85 32.90 30.90 31.30 336020 916

Back to Top

.