You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 00:00 | 26 Nov 54.35 -3.55
(-6.13%)
OPEN

57.75

HIGH

57.75

LOW

53.30

NSE 00:00 | 26 Nov 54.25 -3.70
(-6.38%)
OPEN

57.00

HIGH

57.70

LOW

53.30

OPEN 57.75
PREVIOUS CLOSE 57.90
VOLUME 583556
52-Week high 64.40
52-Week low 35.15
P/E 339.69
Mkt Cap.(Rs cr) 8,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.75
CLOSE 57.90
VOLUME 583556
52-Week high 64.40
52-Week low 35.15
P/E 339.69
Mkt Cap.(Rs cr) 8,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 57.75 57.75 53.30 54.35 583556 2795
25-11-2021 57.45 58.65 56.00 57.90 604736 2554
24-11-2021 55.95 59.10 55.95 57.10 760365 3222
23-11-2021 56.95 57.10 55.00 55.60 684913 3683
22-11-2021 59.70 60.00 55.10 56.25 553562 2657
18-11-2021 62.20 62.20 58.30 59.45 1335913 5807
17-11-2021 61.30 62.90 60.10 61.95 568670 2450
16-11-2021 61.00 61.85 59.80 60.90 630995 2886
15-11-2021 62.90 63.45 60.10 60.50 1450955 6687
12-11-2021 58.00 64.40 57.40 63.00 2421958 7685
11-11-2021 59.50 59.50 56.45 57.10 466231 1708
10-11-2021 58.80 59.80 57.85 59.00 478099 1975
09-11-2021 57.90 59.85 56.95 58.90 600646 2610
08-11-2021 56.65 57.90 55.85 57.05 175285 1030
04-11-2021 56.65 56.95 56.00 56.65 100411 735
03-11-2021 58.70 58.70 55.00 55.50 580705 2920
02-11-2021 57.50 58.70 56.40 58.05 297564 1555
01-11-2021 55.90 57.30 55.15 56.75 296296 1554
29-10-2021 55.90 55.90 53.60 55.10 402875 2093
28-10-2021 57.65 58.00 55.25 55.75 825573 4631

Back to Top

.