You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 00:00 | 23 Jul 44.00 -0.10
(-0.23%)
OPEN

43.90

HIGH

44.20

LOW

42.95

NSE 00:00 | 23 Jul 43.95 -0.25
(-0.57%)
OPEN

43.80

HIGH

44.25

LOW

42.90

OPEN 43.90
PREVIOUS CLOSE 44.10
VOLUME 244644
52-Week high 68.00
52-Week low 42.90
P/E 47.31
Mkt Cap.(Rs cr) 7,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 44.10
VOLUME 244644
52-Week high 68.00
52-Week low 42.90
P/E 47.31
Mkt Cap.(Rs cr) 7,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 43.90 44.20 42.95 44.00 244644 602
20-07-2018 45.00 45.00 43.95 44.10 434222 1178
19-07-2018 44.50 45.60 43.60 44.60 274338 899
18-07-2018 45.60 46.00 43.95 44.40 180223 550
17-07-2018 43.30 45.75 43.00 45.50 426862 1476
16-07-2018 45.05 45.10 42.90 43.00 389289 1076
13-07-2018 47.00 47.75 44.75 45.00 480656 1461
12-07-2018 45.90 46.35 45.00 46.00 150021 532
11-07-2018 46.65 46.95 45.40 45.65 112796 513
10-07-2018 45.70 47.15 45.70 46.55 244704 787
09-07-2018 44.75 45.85 44.75 45.70 166498 494
06-07-2018 44.15 45.00 44.00 44.60 194874 603
05-07-2018 46.00 46.00 43.90 44.35 184425 665
04-07-2018 46.10 46.45 45.40 45.65 110965 353
03-07-2018 46.00 46.55 45.40 46.35 108072 375
02-07-2018 46.00 46.85 45.30 45.75 271111 713
29-06-2018 46.00 46.75 44.40 46.25 340873 1065
28-06-2018 46.00 47.35 45.15 46.40 479625 1303
27-06-2018 47.00 47.80 45.60 46.00 212738 970
26-06-2018 48.20 48.85 47.40 47.80 105263 479

Back to Top