You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 15:08 | 28 Oct 55.75 -2.85
(-4.86%)
OPEN

57.65

HIGH

58.00

LOW

55.25

NSE 14:59 | 28 Oct 55.70 -2.85
(-4.87%)
OPEN

58.00

HIGH

58.20

LOW

55.20

OPEN 57.65
PREVIOUS CLOSE 58.60
VOLUME 723693
52-Week high 62.60
52-Week low 28.30
P/E 557.50
Mkt Cap.(Rs cr) 8,900
Buy Price 55.60
Buy Qty 4978.00
Sell Price 55.75
Sell Qty 2275.00
OPEN 57.65
CLOSE 58.60
VOLUME 723693
52-Week high 62.60
52-Week low 28.30
P/E 557.50
Mkt Cap.(Rs cr) 8,900
Buy Price 55.60
Buy Qty 4978.00
Sell Price 55.75
Sell Qty 2275.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 56.85 60.20 56.40 58.60 802256 3613
26-10-2021 54.00 57.00 54.00 56.60 1123952 4678
25-10-2021 54.50 54.70 52.20 52.40 202290 1276
22-10-2021 53.10 55.00 52.80 54.20 374349 2056
21-10-2021 51.80 52.80 51.80 52.45 360341 2059
20-10-2021 52.75 52.75 50.60 52.05 398343 1762
19-10-2021 55.00 55.60 51.50 52.00 495668 2449
18-10-2021 54.35 55.95 54.35 54.80 769213 2461
14-10-2021 53.80 55.20 53.30 54.10 386081 1812
13-10-2021 53.70 54.15 53.10 53.40 586731 2809
12-10-2021 53.00 53.90 52.65 53.45 415804 2064
11-10-2021 53.25 54.60 52.75 53.00 195361 1043
08-10-2021 53.00 53.45 52.65 52.90 303056 1854
07-10-2021 52.20 53.90 52.20 53.10 534701 2182
06-10-2021 53.30 54.00 51.95 52.25 270379 2431
05-10-2021 53.00 54.20 53.00 53.35 375927 2115
04-10-2021 54.40 54.40 53.40 53.65 180316 1053
01-10-2021 54.40 54.95 52.60 53.45 371991 4085
30-09-2021 55.65 55.65 54.70 55.00 135248 595
29-09-2021 53.40 55.45 53.40 54.65 376343 1922

Back to Top

.