You are here » Home » Companies » Company Overview » IDFC Ltd

IDFC Ltd.

BSE: 532659 Sector: Financials
NSE: IDFC ISIN Code: INE043D01016
BSE 00:00 | 20 Sep 35.65 0
(0.00%)
OPEN

35.65

HIGH

36.50

LOW

34.90

NSE 00:00 | 20 Sep 35.60 -0.05
(-0.14%)
OPEN

35.40

HIGH

36.45

LOW

34.85

OPEN 35.65
PREVIOUS CLOSE 35.65
VOLUME 535640
52-Week high 49.20
52-Week low 31.75
P/E 37.93
Mkt Cap.(Rs cr) 5,691
Buy Price 35.65
Buy Qty 1300.00
Sell Price 36.50
Sell Qty 290.00
OPEN 35.65
CLOSE 35.65
VOLUME 535640
52-Week high 49.20
52-Week low 31.75
P/E 37.93
Mkt Cap.(Rs cr) 5,691
Buy Price 35.65
Buy Qty 1300.00
Sell Price 36.50
Sell Qty 290.00

IDFC Ltd. (IDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 35.65 36.50 34.90 35.65 535640 1036
19-09-2019 34.35 35.90 34.35 35.65 205002 588
18-09-2019 35.60 35.60 34.00 34.05 34201 174
17-09-2019 35.45 35.70 33.90 34.15 250049 441
16-09-2019 35.85 36.05 34.70 35.70 123646 319
13-09-2019 36.00 36.15 34.90 35.85 96088 267
11-09-2019 35.30 36.05 35.00 35.95 83457 243
09-09-2019 36.00 36.00 35.00 35.30 427410 448
06-09-2019 35.55 36.00 35.15 35.65 109645 212
05-09-2019 35.00 35.85 34.50 35.45 48224 163
04-09-2019 34.55 35.75 33.80 34.95 242554 359
03-09-2019 35.45 35.70 34.40 34.80 38365 208
30-08-2019 34.00 35.65 33.80 35.40 66028 359
29-08-2019 33.60 34.10 33.10 33.90 116173 264
28-08-2019 35.00 35.00 33.20 33.60 35623 189
27-08-2019 35.00 35.00 34.15 34.35 177465 749
26-08-2019 34.50 34.80 33.00 34.00 92581 298
23-08-2019 34.00 34.00 32.45 33.55 85538 282
22-08-2019 34.15 34.15 32.75 33.20 167950 312
21-08-2019 34.20 34.25 33.25 33.65 318463 530

Back to Top