You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 00:00 | 30 Oct 290.80 0.90
(0.31%)
OPEN

295.35

HIGH

301.05

LOW

289.10

NSE 00:00 | 30 Oct 291.35 2.35
(0.81%)
OPEN

297.40

HIGH

302.00

LOW

288.15

OPEN 295.35
PREVIOUS CLOSE 289.90
VOLUME 4267
52-Week high 338.00
52-Week low 81.25
P/E 60.71
Mkt Cap.(Rs cr) 895
Buy Price 290.80
Buy Qty 100.00
Sell Price 291.95
Sell Qty 7.00
OPEN 295.35
CLOSE 289.90
VOLUME 4267
52-Week high 338.00
52-Week low 81.25
P/E 60.71
Mkt Cap.(Rs cr) 895
Buy Price 290.80
Buy Qty 100.00
Sell Price 291.95
Sell Qty 7.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 295.35 301.05 289.10 290.80 4267 424
29-10-2020 283.10 293.00 280.90 289.90 2332 220
28-10-2020 300.85 304.60 288.00 289.15 3572 276
27-10-2020 294.70 306.75 288.50 295.15 10130 429
26-10-2020 293.95 306.85 288.50 291.50 3044 429
23-10-2020 290.30 307.95 290.30 303.20 550 96
22-10-2020 302.65 310.00 300.00 303.05 2982 361
21-10-2020 317.35 317.65 302.40 305.45 969 107
20-10-2020 305.00 319.80 300.70 311.15 5854 677
19-10-2020 297.75 300.00 295.65 297.70 731 97
16-10-2020 290.00 309.25 290.00 295.55 2955 341
15-10-2020 312.65 313.45 296.30 298.35 2997 330
14-10-2020 310.65 313.25 304.10 310.15 2953 362
13-10-2020 297.00 317.50 297.00 306.95 2958 258
12-10-2020 295.00 302.95 295.00 297.15 3459 336
09-10-2020 300.05 305.95 290.00 295.00 5388 440
08-10-2020 302.00 309.00 291.25 305.80 2491 262
07-10-2020 314.00 317.00 300.60 303.25 4314 309
06-10-2020 326.85 327.15 312.05 316.30 8382 515
05-10-2020 332.90 338.00 320.00 322.65 5464 343

Back to Top

.