You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 10:05 | 19 Sep 171.00 0
(0.00%)
OPEN

165.90

HIGH

172.90

LOW

165.90

NSE 09:54 | 19 Sep 171.90 0.65
(0.38%)
OPEN

172.95

HIGH

173.30

LOW

168.25

OPEN 165.90
PREVIOUS CLOSE 171.00
VOLUME 380
52-Week high 496.50
52-Week low 129.90
P/E 6.17
Mkt Cap.(Rs cr) 527
Buy Price 168.20
Buy Qty 75.00
Sell Price 171.95
Sell Qty 10.00
OPEN 165.90
CLOSE 171.00
VOLUME 380
52-Week high 496.50
52-Week low 129.90
P/E 6.17
Mkt Cap.(Rs cr) 527
Buy Price 168.20
Buy Qty 75.00
Sell Price 171.95
Sell Qty 10.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 177.00 177.00 165.65 171.00 5673 234
17-09-2019 190.00 190.00 170.00 171.75 10978 512
16-09-2019 170.20 192.40 170.20 189.10 26629 1054
13-09-2019 171.00 175.00 165.00 170.10 3164 230
11-09-2019 145.40 172.00 145.40 167.25 24846 1380
09-09-2019 139.30 153.90 139.30 144.40 3932 325
06-09-2019 137.75 143.00 137.75 139.10 2748 367
05-09-2019 139.20 145.05 136.15 137.70 2192 236
04-09-2019 137.00 137.45 133.80 137.20 272 38
03-09-2019 138.00 141.75 131.25 135.60 3446 145
30-08-2019 148.00 155.00 129.90 138.60 40728 961
29-08-2019 168.00 168.00 144.00 149.15 16780 527
28-08-2019 168.40 171.00 167.00 168.85 263 28
27-08-2019 164.05 167.65 163.25 166.25 216 12
26-08-2019 156.00 163.90 151.30 160.10 1154 94
23-08-2019 151.00 154.50 148.80 149.55 984 75
22-08-2019 162.00 162.00 152.00 155.05 861 85
21-08-2019 169.00 169.00 160.40 162.65 323 39
20-08-2019 172.00 172.90 168.05 168.95 602 61
19-08-2019 170.85 174.10 170.15 171.60 458 32

Back to Top