You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 00:00 | 22 Oct 783.60 -15.65
(-1.96%)
OPEN

799.25

HIGH

824.50

LOW

775.20

NSE 00:00 | 22 Oct 784.70 -13.00
(-1.63%)
OPEN

805.60

HIGH

824.00

LOW

775.10

OPEN 799.25
PREVIOUS CLOSE 799.25
VOLUME 11217
52-Week high 1017.90
52-Week low 267.00
P/E 10.08
Mkt Cap.(Rs cr) 2,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 799.25
CLOSE 799.25
VOLUME 11217
52-Week high 1017.90
52-Week low 267.00
P/E 10.08
Mkt Cap.(Rs cr) 2,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 799.25 824.50 775.20 783.60 11217 1244
21-10-2021 838.00 838.00 785.65 799.25 11031 1110
20-10-2021 827.00 852.40 791.00 809.00 8835 1546
19-10-2021 853.05 893.00 827.75 840.55 6116 822
18-10-2021 874.50 890.85 850.00 853.55 11438 1468
14-10-2021 899.80 910.20 873.85 877.35 10273 1295
13-10-2021 903.00 928.00 891.35 898.45 11209 897
12-10-2021 922.85 935.00 902.95 915.95 5714 444
11-10-2021 950.00 951.00 910.00 911.60 5519 457
08-10-2021 995.95 995.95 917.00 920.65 14641 1036
07-10-2021 928.95 987.20 897.70 970.15 27116 1847
06-10-2021 965.05 1017.90 892.05 909.30 48849 4171
05-10-2021 785.80 925.25 775.55 924.30 65060 3167
04-10-2021 759.90 780.00 747.75 771.05 11111 1070
01-10-2021 733.00 763.05 733.00 741.95 5839 615
30-09-2021 762.00 769.25 735.00 742.00 7822 758
29-09-2021 721.00 762.75 721.00 748.30 11279 1186
28-09-2021 751.00 751.00 720.00 732.80 5693 602
27-09-2021 731.30 757.00 729.00 750.05 8901 1116
24-09-2021 748.90 748.90 724.60 728.05 6210 480

Back to Top

.