You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 13:39 | 09 Dec 755.90 2.05
(0.27%)
OPEN

764.20

HIGH

766.40

LOW

747.35

NSE 13:34 | 09 Dec 755.60 1.65
(0.22%)
OPEN

760.60

HIGH

768.95

LOW

746.95

OPEN 764.20
PREVIOUS CLOSE 753.85
VOLUME 6631
52-Week high 1017.90
52-Week low 363.10
P/E 8.26
Mkt Cap.(Rs cr) 2,327
Buy Price 754.10
Buy Qty 1.00
Sell Price 755.05
Sell Qty 2.00
OPEN 764.20
CLOSE 753.85
VOLUME 6631
52-Week high 1017.90
52-Week low 363.10
P/E 8.26
Mkt Cap.(Rs cr) 2,327
Buy Price 754.10
Buy Qty 1.00
Sell Price 755.05
Sell Qty 2.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 771.65 775.00 751.70 753.85 2865 610
07-12-2021 779.00 785.00 760.90 764.45 5194 881
06-12-2021 771.05 788.50 761.65 769.50 13779 1815
03-12-2021 717.70 790.00 712.20 771.05 34771 3072
02-12-2021 709.25 731.50 707.75 718.40 4636 1358
01-12-2021 740.00 740.00 698.25 701.00 11366 1593
30-11-2021 674.75 726.75 674.75 717.50 21294 2267
29-11-2021 703.00 703.00 655.10 674.00 8325 867
26-11-2021 727.20 733.70 698.05 699.70 8887 974
25-11-2021 695.00 749.40 688.55 733.60 13411 1209
24-11-2021 697.15 714.05 680.50 686.15 5146 936
23-11-2021 680.00 700.95 671.95 689.60 6111 939
22-11-2021 711.00 711.00 659.30 675.45 3986 801
18-11-2021 709.00 720.00 693.10 711.60 9576 1377
17-11-2021 750.00 750.00 706.70 710.65 4825 751
16-11-2021 747.00 758.95 730.00 731.40 11510 1497
15-11-2021 793.00 793.00 740.00 745.80 17292 2127
12-11-2021 818.00 819.40 790.00 791.95 7566 1079
11-11-2021 825.25 831.55 810.00 812.20 3466 360
10-11-2021 850.00 853.95 821.20 824.80 6983 938

Back to Top

.