You are here » Home » Companies » Company Overview » I G Petrochemicals Ltd

I G Petrochemicals Ltd.

BSE: 500199 Sector: Industrials
NSE: IGPL ISIN Code: INE204A01010
BSE 00:00 | 23 Nov 441.80 -6.10
(-1.36%)
OPEN

457.00

HIGH

459.20

LOW

435.10

NSE 00:00 | 23 Nov 441.90 -5.95
(-1.33%)
OPEN

455.80

HIGH

459.80

LOW

435.10

OPEN 457.00
PREVIOUS CLOSE 447.90
VOLUME 6366
52-Week high 459.20
52-Week low 81.25
P/E 39.10
Mkt Cap.(Rs cr) 1,360
Buy Price 435.00
Buy Qty 26.00
Sell Price 452.45
Sell Qty 90.00
OPEN 457.00
CLOSE 447.90
VOLUME 6366
52-Week high 459.20
52-Week low 81.25
P/E 39.10
Mkt Cap.(Rs cr) 1,360
Buy Price 435.00
Buy Qty 26.00
Sell Price 452.45
Sell Qty 90.00

I G Petrochemicals Ltd. (IGPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 293.95 306.85 288.50 291.50 3044 429
23-10-2020 290.30 307.95 290.30 303.20 550 96
22-10-2020 302.65 310.00 300.00 303.05 2982 361
21-10-2020 317.35 317.65 302.40 305.45 969 107
20-10-2020 305.00 319.80 300.70 311.15 5854 677
19-10-2020 297.75 300.00 295.65 297.70 731 97
16-10-2020 290.00 309.25 290.00 295.55 2955 341
15-10-2020 312.65 313.45 296.30 298.35 2997 330
14-10-2020 310.65 313.25 304.10 310.15 2953 362
13-10-2020 297.00 317.50 297.00 306.95 2958 258
12-10-2020 295.00 302.95 295.00 297.15 3459 336
09-10-2020 300.05 305.95 290.00 295.00 5388 440
08-10-2020 302.00 309.00 291.25 305.80 2491 262
07-10-2020 314.00 317.00 300.60 303.25 4314 309
06-10-2020 326.85 327.15 312.05 316.30 8382 515
05-10-2020 332.90 338.00 320.00 322.65 5464 343
01-10-2020 325.00 331.65 320.95 322.40 8621 805
30-09-2020 333.00 333.10 309.85 315.55 26908 1360
29-09-2020 323.00 337.00 299.00 325.35 31881 2212
28-09-2020 300.00 316.80 299.45 316.80 31017 1302

Back to Top

.