You are here » Home » Companies » Company Overview » I Power Solutions India Ltd

I Power Solutions India Ltd.

BSE: 512405 Sector: IT
NSE: N.A. ISIN Code: INE468F01010
BSE 00:00 | 04 Jun 1.37 0
(0.00%)
OPEN

1.37

HIGH

1.37

LOW

1.37

NSE 05:30 | 01 Jan I Power Solutions India Ltd
OPEN 1.37
PREVIOUS CLOSE 1.37
VOLUME 600
52-Week high 2.42
52-Week low 1.37
P/E 137.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.37
CLOSE 1.37
VOLUME 600
52-Week high 2.42
52-Week low 1.37
P/E 137.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

I Power Solutions India Ltd. (IPOWERSOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 1.37 1.37 1.37 1.37 600 2
30-05-2018 1.44 1.44 1.44 1.44 150 1
28-05-2018 1.43 1.43 1.43 1.43 200 1
21-05-2018 1.50 1.50 1.50 1.50 200 1
15-05-2018 1.57 1.57 1.57 1.57 200 1
09-04-2018 1.65 1.65 1.65 1.65 1000 2
21-03-2018 1.58 1.58 1.58 1.58 1000 1
15-03-2018 1.64 1.64 1.64 1.64 300 1
12-03-2018 1.70 1.70 1.70 1.70 100 1
23-02-2018 1.78 1.78 1.78 1.78 5 1
19-02-2018 1.78 1.78 1.78 1.78 10 1
06-02-2018 1.86 1.86 1.86 1.86 100 1
01-02-2018 1.95 1.95 1.95 1.95 450 1
24-01-2018 2.00 2.00 2.00 2.00 4 1
15-01-2018 2.00 2.00 2.00 2.00 91 2
03-01-2018 1.96 2.00 1.96 2.00 863 2
01-01-2018 1.95 1.95 1.95 1.95 5925 1
20-12-2017 2.00 2.04 1.95 1.95 3470 10
19-12-2017 1.95 1.95 1.95 1.95 2000 2
18-12-2017 1.99 1.99 1.86 1.86 2526 6

Back to Top