You are here » Home » Companies » Company Overview » I Power Solutions India Ltd

I Power Solutions India Ltd.

BSE: 512405 Sector: IT
NSE: N.A. ISIN Code: INE468F01010
BSE 00:00 | 29 Nov 4.06 0
(0.00%)
OPEN

4.06

HIGH

4.06

LOW

4.06

NSE 05:30 | 01 Jan I Power Solutions India Ltd
OPEN 4.06
PREVIOUS CLOSE 4.06
VOLUME 30
52-Week high 4.68
52-Week low 3.54
P/E 101.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.06
CLOSE 4.06
VOLUME 30
52-Week high 4.68
52-Week low 3.54
P/E 101.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

I Power Solutions India Ltd. (IPOWERSOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 4.06 4.06 4.06 4.06 30 1
22-11-2021 4.27 4.27 4.06 4.06 101 2
08-11-2021 4.47 4.47 4.27 4.27 1025 5
01-11-2021 4.47 4.47 4.47 4.47 400 3
25-10-2021 4.47 4.47 4.47 4.47 300 1
18-10-2021 4.46 4.68 4.46 4.68 1526 6
12-10-2021 4.68 4.68 4.68 4.68 255 4
11-10-2021 4.04 4.46 4.04 4.46 13872 14
06-09-2021 4.25 4.25 4.25 4.25 1200 3
30-08-2021 4.44 4.47 4.44 4.47 1005 3
10-08-2021 4.47 4.47 4.47 4.47 915 2
09-08-2021 4.26 4.26 4.26 4.26 592 1
02-08-2021 4.06 4.06 4.06 4.06 1045 5
26-07-2021 4.27 4.27 3.87 3.87 11617 6
19-07-2021 4.07 4.07 4.07 4.07 8010 5
12-07-2021 3.88 3.88 3.88 3.88 1400 3
05-07-2021 3.88 3.88 3.88 3.88 500 1
25-06-2021 3.88 3.88 3.88 3.88 10 1
24-06-2021 3.81 3.81 3.81 3.81 200 1
23-06-2021 3.74 3.74 3.74 3.74 500 1

Back to Top

.