You are here » Home » Companies » Company Overview » Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 Sector: Services
NSE: IRCTC ISIN Code: INE335Y01020
BSE 00:00 | 01 Dec 811.55 17.20
(2.17%)
OPEN

810.00

HIGH

817.30

LOW

796.35

NSE 00:00 | 01 Dec 811.95 16.80
(2.11%)
OPEN

809.00

HIGH

817.00

LOW

796.35

OPEN 810.00
PREVIOUS CLOSE 794.35
VOLUME 307784
52-Week high 1278.60
52-Week low 267.19
P/E 152.83
Mkt Cap.(Rs cr) 64,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 810.00
CLOSE 794.35
VOLUME 307784
52-Week high 1278.60
52-Week low 267.19
P/E 152.83
Mkt Cap.(Rs cr) 64,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Railway Catering & Tourism Corporation Ltd. (IRCTC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 4322967 813.14
29-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 4231733 813.72
10-12-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 937759 1483.80
10-12-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 937759 1484.27
10-12-2020 ECL FINANCE LIMITED NSE SELL 1250000 1456.27
05-02-2020 CENTILLION RESEARCH INDIA LLP NSE BUY 939984 1505.76
05-02-2020 CENTILLION RESEARCH INDIA LLP NSE SELL 939984 1506.36
24-10-2019 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 1074617 915.59
24-10-2019 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 1074617 915.90
14-10-2019 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 1067807 711.71
14-10-2019 N.K.SECURITIES NSE BUY 1020228 678.67
14-10-2019 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 1067807 711.88
14-10-2019 RELIANCE MUTUAL FUND NSE BUY 1500000 626.00
14-10-2019 N.K.SECURITIES NSE SELL 1020228 679.07
.