You are here » Home » Companies » Company Overview » Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 Sector: Services
NSE: IRCTC ISIN Code: INE335Y01012
BSE 13:48 | 07 May 1692.75 -33.25
(-1.93%)
OPEN

1698.00

HIGH

1707.50

LOW

1680.50

NSE 13:39 | 07 May 1691.30 -33.90
(-1.96%)
OPEN

1700.00

HIGH

1709.85

LOW

1681.50

OPEN 1698.00
PREVIOUS CLOSE 1726.00
VOLUME 82019
52-Week high 2072.95
52-Week low 1190.00
P/E 130.92
Mkt Cap.(Rs cr) 27,084
Buy Price 1691.90
Buy Qty 6.00
Sell Price 1692.75
Sell Qty 4.00
OPEN 1698.00
CLOSE 1726.00
VOLUME 82019
52-Week high 2072.95
52-Week low 1190.00
P/E 130.92
Mkt Cap.(Rs cr) 27,084
Buy Price 1691.90
Buy Qty 6.00
Sell Price 1692.75
Sell Qty 4.00

Indian Railway Catering & Tourism Corporation Ltd. (IRCTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 1735.00 1744.10 1716.20 1726.00 32745 2114
05-05-2021 1774.25 1780.00 1685.05 1716.55 64089 4119
04-05-2021 1789.00 1789.20 1761.00 1769.10 26013 2047
03-05-2021 1777.00 1781.60 1752.50 1764.15 40217 3084
30-04-2021 1782.00 1807.90 1757.45 1790.40 56809 3358
29-04-2021 1800.00 1818.00 1765.50 1791.70 67919 4281
28-04-2021 1800.20 1817.60 1774.60 1794.00 147501 13680
27-04-2021 1686.00 1820.00 1686.00 1794.80 239122 18935
26-04-2021 1716.15 1739.30 1716.15 1731.25 104968 8596
23-04-2021 1672.00 1717.80 1615.00 1712.20 140818 13142
22-04-2021 1610.30 1690.00 1610.30 1673.25 124921 10847
20-04-2021 1612.35 1648.45 1612.35 1640.55 69057 4409
19-04-2021 1541.00 1620.05 1541.00 1611.85 153250 16577
16-04-2021 1610.50 1665.15 1605.05 1632.10 38107 3015
15-04-2021 1586.50 1632.55 1586.50 1607.75 112674 10739
13-04-2021 1585.00 1624.05 1585.00 1612.15 64937 5790
12-04-2021 1699.00 1699.00 1570.00 1581.70 135132 14454
09-04-2021 1732.00 1769.00 1716.00 1730.80 86008 5478
08-04-2021 1700.00 1738.00 1680.35 1725.95 172324 14158
07-04-2021 1685.00 1721.00 1673.80 1709.55 63606 4909

Back to Top

.