You are here » Home » Companies » Company Overview » Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 Sector: Services
NSE: IRCTC ISIN Code: INE335Y01020
BSE 12:38 | 07 Dec 819.50 18.40
(2.30%)
OPEN

807.95

HIGH

823.00

LOW

807.95

NSE 12:29 | 07 Dec 819.75 18.35
(2.29%)
OPEN

809.95

HIGH

823.00

LOW

807.00

OPEN 807.95
PREVIOUS CLOSE 801.10
VOLUME 149761
52-Week high 1278.60
52-Week low 267.19
P/E 154.33
Mkt Cap.(Rs cr) 65,560
Buy Price 819.25
Buy Qty 81.00
Sell Price 819.85
Sell Qty 136.00
OPEN 807.95
CLOSE 801.10
VOLUME 149761
52-Week high 1278.60
52-Week low 267.19
P/E 154.33
Mkt Cap.(Rs cr) 65,560
Buy Price 819.25
Buy Qty 81.00
Sell Price 819.85
Sell Qty 136.00

Indian Railway Catering & Tourism Corporation Ltd. (IRCTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 801.00 819.00 797.60 801.10 655755 40961
03-12-2021 815.00 831.25 810.30 820.50 394254 11945
02-12-2021 811.95 825.20 803.05 820.85 393930 12650
01-12-2021 810.00 817.30 796.35 811.55 307784 11593
30-11-2021 785.00 819.80 785.00 794.35 650998 25595
29-11-2021 786.25 801.60 750.05 775.55 2520185 141069
26-11-2021 846.35 855.00 820.10 823.50 518463 30845
25-11-2021 863.00 874.00 835.30 865.20 1056658 64032
24-11-2021 900.00 901.80 852.55 863.05 315755 16284
23-11-2021 877.00 897.65 872.35 892.55 242401 10844
22-11-2021 906.00 919.35 872.50 886.40 1405164 79743
18-11-2021 901.00 905.80 871.00 890.70 1434064 74083
17-11-2021 924.90 928.75 901.00 903.60 304797 18626
16-11-2021 916.00 929.65 910.00 920.85 1126769 61599
15-11-2021 880.00 922.70 869.25 904.20 919186 43229
12-11-2021 854.95 875.90 847.25 864.55 346294 16167
11-11-2021 849.95 855.85 835.05 846.75 223949 11068
10-11-2021 856.00 865.40 842.70 848.70 921445 45986
09-11-2021 836.75 858.00 834.50 856.05 499563 20168
08-11-2021 821.45 839.75 780.00 832.05 638361 28484

Back to Top

.