You are here » Home » Companies » Company Overview » Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd.

BSE: 543257 Sector: Financials
NSE: IRFC ISIN Code: INE053F01010
BSE 14:56 | 06 Dec 23.30 -0.10
(-0.43%)
OPEN

23.25

HIGH

23.50

LOW

23.20

NSE 14:49 | 06 Dec 23.35 -0.05
(-0.21%)
OPEN

23.50

HIGH

23.55

LOW

23.20

OPEN 23.25
PREVIOUS CLOSE 23.40
VOLUME 1191359
52-Week high 26.60
52-Week low 20.75
P/E 5.51
Mkt Cap.(Rs cr) 30,450
Buy Price 23.30
Buy Qty 4982.00
Sell Price 23.35
Sell Qty 68863.00
OPEN 23.25
CLOSE 23.40
VOLUME 1191359
52-Week high 26.60
52-Week low 20.75
P/E 5.51
Mkt Cap.(Rs cr) 30,450
Buy Price 23.30
Buy Qty 4982.00
Sell Price 23.35
Sell Qty 68863.00

Indian Railway Finance Corporation Ltd. (IRFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 23.20 23.75 23.20 23.40 1130966 4026
02-12-2021 23.25 23.35 23.10 23.25 712174 4636
01-12-2021 23.30 23.50 23.10 23.20 1361033 5751
30-11-2021 23.20 23.60 23.15 23.25 1296519 5319
29-11-2021 23.00 23.85 22.65 23.15 5177548 12385
26-11-2021 23.55 23.70 23.30 23.35 1885002 11004
25-11-2021 23.75 23.80 23.55 23.70 1312313 5631
24-11-2021 24.00 24.00 23.70 23.75 1162874 6687
23-11-2021 23.60 24.00 23.50 23.85 1852030 7240
22-11-2021 23.50 24.00 23.30 23.65 4775029 8542
18-11-2021 23.95 24.10 23.55 23.60 1208493 2263
17-11-2021 24.15 24.25 23.90 23.95 1690131 7207
16-11-2021 24.35 24.40 24.20 24.25 1087669 5346
15-11-2021 24.50 24.75 24.20 24.30 1493593 6542
12-11-2021 24.50 24.70 24.25 24.40 1789449 6949
11-11-2021 24.80 24.80 24.50 24.55 1894946 6298
10-11-2021 25.10 25.25 24.70 24.80 2430873 8237
09-11-2021 25.50 26.00 25.35 25.85 4384040 9675
08-11-2021 25.50 25.65 25.05 25.40 1952245 3840
04-11-2021 25.35 25.45 25.20 25.25 2159555 8260

Back to Top

.