You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 19 Jun 421.70 -15.80
(-3.61%)
OPEN

430.55

HIGH

435.00

LOW

420.00

NSE 00:00 | 19 Jun 421.45 -16.65
(-3.80%)
OPEN

437.40

HIGH

437.40

LOW

418.25

OPEN 430.55
PREVIOUS CLOSE 437.50
VOLUME 8412
52-Week high 657.90
52-Week low 351.10
P/E 958.41
Mkt Cap.(Rs cr) 3,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.55
CLOSE 437.50
VOLUME 8412
52-Week high 657.90
52-Week low 351.10
P/E 958.41
Mkt Cap.(Rs cr) 3,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 133.20 -1.11 -3.62 -3.37 3.50 12.88 13.81 48.88
EIH 164.65 -3.29 -8.40 -1.67 -0.84 13.43 27.83 62.14
Coffee Day Enter 291.85 -3.25 -3.90 -5.89 -4.86 3.82 15.61 (-)
Lemon Tree Hotel 76.45 0.33 -0.20 19.64 (-) (-) (-) (-)
Westlife Develop 356.45 -1.33 -3.27 -9.05 15.84 6.24 55.08 27.30
Mahindra Holiday 312.25 -2.44 -5.69 -5.91 10.32 -7.56 -18.94 93.82
I T D C 421.70 -3.61 6.77 2.54 -8.83 -18.54 -28.89 53.68
TajGVK Hotels 227.20 -0.31 -4.14 2.46 40.25 35.89 39.39 244.50
EIH Assoc.Hotels 446.00 -1.85 -5.86 -21.42 -3.15 (-) 22.43 127.43
Hotel Leela Ven. 19.75 0.25 7.34 14.83 11.27 0.00 -14.87 -1.74
Oriental Hotels 47.40 -3.07 -7.78 -1.66 7.36 15.05 22.80 123.58
The Byke Hospi. 164.95 -0.45 -2.66 -5.42 1.76 -4.54 -13.23 -0.75
Asian Hotels (N) 253.00 -0.39 -2.69 -14.02 -14.24 50.64 89.73 150.50
Speciality Rest. 101.10 -2.55 -7.59 -16.62 -21.81 -43.20 20.36 -29.45
Royal Orch.Hotel 165.60 -0.39 -10.97 -21.18 -6.12 -0.90 45.14 306.38
Sayaji Hotels 254.00 -4.15 -7.64 (-) -12.44 (-) (-) (-)
Asian Hotels (W) 300.00 -0.02 -1.64 4.64 12.55 9.89 76.63 173.72
Asian Hotels (E) 276.90 1.04 -3.99 -7.70 1.95 -0.40 -3.89 50.49
Advani Hotels. 53.75 -0.83 -4.36 -10.19 -5.70 -37.35 -15.69 9.36
Sinclairs Hotels 415.15 -0.74 -0.44 -3.52 4.74 -1.33 29.31 (-)