You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 19 Oct 229.30 0.45
(0.20%)
OPEN

226.50

HIGH

230.00

LOW

225.15

NSE 00:00 | 19 Oct 228.85 0.10
(0.04%)
OPEN

228.25

HIGH

229.75

LOW

220.60

OPEN 226.50
PREVIOUS CLOSE 228.85
VOLUME 1213
52-Week high 419.30
52-Week low 104.95
P/E 369.84
Mkt Cap.(Rs cr) 1,967
Buy Price 227.35
Buy Qty 27.00
Sell Price 229.30
Sell Qty 175.00
OPEN 226.50
CLOSE 228.85
VOLUME 1213
52-Week high 419.30
52-Week low 104.95
P/E 369.84
Mkt Cap.(Rs cr) 1,967
Buy Price 227.35
Buy Qty 27.00
Sell Price 229.30
Sell Qty 175.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels Co 96.95 0.00 1.89 -3.44 21.87 20.43 -35.22 -14.96
Westlife Develop 369.10 -2.74 -5.40 -6.38 5.61 13.24 11.44 54.05
EIH 76.75 0.07 1.39 -9.59 27.24 -1.32 -56.72 -42.33
Chalet Hotels 136.00 0.07 1.45 -13.49 4.53 -26.29 -57.45 (-)
Mahindra Holiday 165.70 0.91 -0.39 -7.59 3.24 17.14 -23.48 -57.26
Lemon Tree Hotel 27.20 -0.73 3.23 -3.89 11.48 50.69 -51.94 (-)
I T D C 229.30 0.20 0.92 -11.31 0.88 29.92 -34.48 -56.17
TajGVK Hotels 128.60 1.94 -2.98 -6.27 -9.21 8.43 -21.25 -23.84
Oriental Hotels 20.05 1.26 -1.96 -6.96 1.52 11.08 -42.88 -46.25
HLV 4.88 3.83 1.04 -1.61 0.83 27.08 -44.86 -74.97
Mac Charles(I) 233.80 3.96 1.21 -12.01 -2.58 -10.51 -39.51 -45.53
Sayaji Hotels 162.25 1.44 -1.64 1.15 -1.07 -22.81 (-) -36.34
Fomento Resorts 131.65 -2.55 -5.08 -4.60 -5.32 (-) 70.97 -21.40
Advani Hotels. 40.05 -4.19 -2.32 -8.04 -0.37 12.66 -26.92 -36.33
Royal Orch.Hotel 61.50 0.65 -3.91 -10.48 8.66 33.99 -21.61 -53.30
Speciality Rest. 34.55 1.17 -1.85 -2.68 12.18 7.80 -50.47 -70.09
Asian Hotels (E) 135.10 -1.42 -3.91 -9.84 -5.52 -3.50 -24.53 -48.63
Benares Hotels 1165.00 -0.43 -1.35 -7.54 (-) -11.65 -12.73 0.25
Sinclairs Hotels 37.10 0.27 -2.11 -6.19 8.16 -0.78 -33.74 -42.60
Asian Hotels (N) 51.00 0.00 -4.05 -10.60 -5.03 -27.14 -51.89 -58.84
.