You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 14:55 | 28 Oct 372.25 -18.35
(-4.70%)
OPEN

388.15

HIGH

393.50

LOW

372.25

NSE 14:44 | 28 Oct 375.15 -15.25
(-3.91%)
OPEN

387.00

HIGH

393.55

LOW

372.40

OPEN 388.15
PREVIOUS CLOSE 390.60
VOLUME 6713
52-Week high 463.90
52-Week low 217.00
P/E
Mkt Cap.(Rs cr) 3,193
Buy Price 372.60
Buy Qty 1.00
Sell Price 373.25
Sell Qty 1.00
OPEN 388.15
CLOSE 390.60
VOLUME 6713
52-Week high 463.90
52-Week low 217.00
P/E
Mkt Cap.(Rs cr) 3,193
Buy Price 372.60
Buy Qty 1.00
Sell Price 373.25
Sell Qty 1.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels Co 197.50 -3.04 -7.67 5.45 35.00 73.40 102.56 53.82
EIH 137.00 -3.08 -0.90 7.24 22.98 55.33 79.79 -11.68
Chalet Hotels 242.35 0.23 -0.98 2.84 38.29 67.14 77.09 (-)
Barbeque-Nation 1220.95 -0.95 0.79 5.60 41.66 92.29 (-) (-)
Mahindra Holiday 231.10 -1.91 -4.70 -4.62 8.92 61.46 110.28 66.22
Lemon Tree Hotel 54.55 1.58 4.00 24.26 34.03 53.88 96.22 -20.19
I T D C 372.25 -4.70 -9.89 -13.00 -5.15 12.50 64.20 34.90
EIH Assoc.Hotels 385.85 -0.40 0.05 -5.97 16.17 62.67 69.64 33.05
TajGVK Hotels 147.90 -1.00 -3.59 -0.27 14.16 35.07 13.77 -7.65
HLV 10.62 -3.19 -3.63 3.31 11.44 82.47 128.88 -21.51
Oriental Hotels 37.30 -3.49 -8.01 -6.28 1.08 44.57 89.34 3.61
Speciality Rest. 91.50 -0.76 -10.78 22.49 23.32 128.46 171.11 33.38
Sayaji Hotels 239.75 -0.44 -1.34 1.14 -1.13 18.69 49.89 -6.68
Advani Hotels. 74.35 -2.11 -3.63 -11.44 3.70 36.05 82.68 35.06
Asian Hotels (W) 264.05 -3.58 -4.09 -4.93 -6.79 28.49 5.16 (-)
Benares Hotels 1855.45 -2.32 -2.86 14.03 11.09 45.53 54.62 39.54
Royal Orch.Hotel 86.85 -2.69 -4.72 -14.31 9.80 40.08 38.41 -16.77
Sinclairs Hotels 77.50 -2.76 -6.79 -2.88 -9.73 62.13 108.61 22.07
Asian Hotels (E) 181.30 -2.42 -2.16 -4.65 -9.67 24.99 34.70 -22.52
Asian Hotels (N) 83.40 -5.39 -2.57 -8.00 -8.30 (-) 57.66 -43.27
.