You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 17 Sep 249.85 -27.45
(-9.90%)
OPEN

273.40

HIGH

273.40

LOW

249.60

NSE 00:00 | 17 Sep 250.00 -27.65
(-9.96%)
OPEN

273.90

HIGH

273.90

LOW

249.90

OPEN 273.40
PREVIOUS CLOSE 277.30
VOLUME 22719
52-Week high 412.00
52-Week low 152.15
P/E 86.45
Mkt Cap.(Rs cr) 2,143
Buy Price 249.85
Buy Qty 5.00
Sell Price 249.85
Sell Qty 2.00
OPEN 273.40
CLOSE 277.30
VOLUME 22719
52-Week high 412.00
52-Week low 152.15
P/E 86.45
Mkt Cap.(Rs cr) 2,143
Buy Price 249.85
Buy Qty 5.00
Sell Price 249.85
Sell Qty 2.00

India Tourism Development Corporation Ltd. (ITDC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 130.25 -1.88 -3.48 -1.48 -10.82 -12.35 0.42 9.28
EIH 156.20 -2.59 0.32 0.29 -6.55 -21.72 -4.26 43.70
Chalet Hotels 323.20 -0.54 5.40 -6.54 0.69 2.28 (-) (-)
Lemon Tree Hotel 55.15 -3.84 4.45 2.99 -17.99 -31.15 -28.56 (-)
Westlife Develop 280.00 -0.66 -3.38 0.00 -11.29 -35.15 -24.55 28.56
Mahindra Holiday 220.10 -2.33 2.78 2.06 -1.76 -12.01 -10.16 -27.04
I T D C 249.85 -9.90 42.28 35.79 -3.89 -10.13 -35.54 25.71
Coffee Day Enter 72.75 -2.09 13.76 15.57 -67.05 -75.80 -76.36 -69.09
EIH Assoc.Hotels 312.35 -4.63 3.50 7.82 (-) -21.73 -22.65 -5.10
TajGVK Hotels 147.00 -1.80 12.47 18.60 -22.94 -32.75 -25.36 13.78
Oriental Hotels 37.70 0.80 -0.40 -1.69 -5.04 -14.32 -10.45 52.63
Mac Charles(I) 400.95 -3.22 -1.63 22.75 21.87 17.87 (-) 0.34
Hotel Leela Ven. 7.35 2.65 8.25 2.08 -7.78 -32.94 -56.25 -59.17
Sayaji Hotels 234.60 -2.39 -5.19 -3.66 -6.16 -12.92 -17.37 (-)
Asian Hotels (W) 337.00 15.41 5.31 32.16 -0.88 -3.16 12.28 100.89
Speciality Rest. 67.45 -5.13 -2.03 -4.19 -18.09 -33.51 -22.56 -23.66
Advani Hotels. 54.45 2.74 (-) 0.74 -9.85 -20.86 10.67 2.25
Royal Orch.Hotel 75.15 -5.47 1.83 14.21 -30.32 -40.57 -45.01 12.75
Asian Hotels (E) 170.05 0.44 3.09 0.03 -14.27 -30.59 -35.11 -14.55
Benares Hotels 1350.95 1.96 1.19 1.65 -9.94 -6.61 3.53 24.42