You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 08 Dec 383.60 -6.90
(-1.77%)
OPEN

392.95

HIGH

394.15

LOW

382.50

NSE 00:00 | 08 Dec 383.30 -5.95
(-1.53%)
OPEN

392.00

HIGH

394.75

LOW

382.05

OPEN 392.95
PREVIOUS CLOSE 390.50
VOLUME 7530
52-Week high 463.90
52-Week low 248.85
P/E 672.98
Mkt Cap.(Rs cr) 3,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 392.95
CLOSE 390.50
VOLUME 7530
52-Week high 463.90
52-Week low 248.85
P/E 672.98
Mkt Cap.(Rs cr) 3,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 392.95 394.15 382.50 383.60 7530 461
07-12-2021 391.00 402.30 388.00 390.50 5780 533
06-12-2021 386.70 398.50 384.00 390.40 8003 792
03-12-2021 391.00 397.50 386.25 390.20 4077 353
02-12-2021 386.30 415.45 378.65 399.20 20867 897
01-12-2021 384.10 393.35 384.10 389.80 7695 574
30-11-2021 388.25 394.90 377.80 391.20 7913 495
29-11-2021 369.45 406.00 356.50 381.60 68526 2831
26-11-2021 385.70 391.55 378.10 385.65 12602 860
25-11-2021 383.00 393.75 377.85 392.25 4091 462
24-11-2021 382.35 383.00 372.25 378.35 2835 371
23-11-2021 368.20 376.60 368.20 372.95 2535 238
22-11-2021 371.85 380.50 366.80 369.85 6558 495
18-11-2021 385.00 387.10 371.55 373.80 5096 419
17-11-2021 387.40 394.00 382.95 384.40 3218 353
16-11-2021 387.80 394.75 386.45 388.25 3156 312
15-11-2021 394.50 394.50 382.65 384.50 2507 314
12-11-2021 396.00 400.50 388.00 389.90 9046 572
11-11-2021 390.00 407.95 385.55 395.45 21459 1353
10-11-2021 381.00 404.00 377.60 387.95 25638 1580

Back to Top

.