You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 22 Oct 225.45 0.05
(0.02%)
OPEN

226.45

HIGH

227.95

LOW

221.25

NSE 00:00 | 22 Oct 225.30 0.50
(0.22%)
OPEN

226.00

HIGH

228.75

LOW

224.25

OPEN 226.45
PREVIOUS CLOSE 225.40
VOLUME 2759
52-Week high 419.30
52-Week low 104.95
P/E 363.63
Mkt Cap.(Rs cr) 1,934
Buy Price 224.00
Buy Qty 12.00
Sell Price 225.45
Sell Qty 200.00
OPEN 226.45
CLOSE 225.40
VOLUME 2759
52-Week high 419.30
52-Week low 104.95
P/E 363.63
Mkt Cap.(Rs cr) 1,934
Buy Price 224.00
Buy Qty 12.00
Sell Price 225.45
Sell Qty 200.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 226.45 227.95 221.25 225.45 2759 222
21-10-2020 225.00 232.50 223.90 225.40 3359 278
20-10-2020 228.15 228.85 225.75 226.10 1122 166
19-10-2020 226.50 230.00 225.15 229.30 1213 111
16-10-2020 227.05 232.10 227.05 228.85 2734 333
15-10-2020 227.00 233.90 222.90 225.05 3686 381
14-10-2020 225.15 227.50 223.60 225.05 512 132
13-10-2020 228.00 232.00 226.05 226.30 2052 174
12-10-2020 232.80 233.35 225.00 227.20 2887 182
09-10-2020 233.50 233.80 230.35 230.75 1290 156
08-10-2020 234.90 241.70 232.00 232.60 3492 330
07-10-2020 232.00 236.05 230.75 231.75 2968 204
06-10-2020 238.50 238.75 235.15 236.10 1266 137
05-10-2020 245.00 245.00 236.95 237.05 3748 228
01-10-2020 236.15 241.95 233.45 237.35 7886 501
30-09-2020 235.05 239.90 230.65 232.55 4971 533
29-09-2020 238.00 238.00 230.95 233.60 2978 311
28-09-2020 248.00 248.00 227.75 230.10 5127 449
25-09-2020 227.20 230.10 224.95 228.50 2554 139
24-09-2020 234.00 234.00 220.00 223.75 9903 749

Back to Top

.