You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 00:00 | 20 Jul 378.45 -2.85
(-0.75%)
OPEN

376.45

HIGH

390.00

LOW

375.00

NSE 00:00 | 20 Jul 377.75 -3.35
(-0.88%)
OPEN

381.00

HIGH

391.80

LOW

374.00

OPEN 376.45
PREVIOUS CLOSE 381.30
VOLUME 11527
52-Week high 657.90
52-Week low 343.80
P/E 860.11
Mkt Cap.(Rs cr) 3,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 376.45
CLOSE 381.30
VOLUME 11527
52-Week high 657.90
52-Week low 343.80
P/E 860.11
Mkt Cap.(Rs cr) 3,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 376.45 390.00 375.00 378.45 11527 455
19-07-2018 394.65 394.75 376.00 381.30 18094 421
18-07-2018 404.95 409.00 391.15 393.00 8929 301
17-07-2018 399.55 415.20 392.50 403.75 27637 1062
16-07-2018 408.35 415.60 393.85 395.60 6679 381
13-07-2018 427.30 431.20 410.00 415.05 11352 399
12-07-2018 430.70 440.80 424.00 428.50 25923 947
11-07-2018 443.00 448.85 422.05 431.15 30088 1366
10-07-2018 395.90 463.00 392.90 453.10 124008 4722
09-07-2018 385.15 399.15 385.15 386.95 7151 565
06-07-2018 380.65 391.70 378.05 380.70 10083 647
05-07-2018 405.00 405.00 380.00 380.65 15525 815
04-07-2018 363.20 429.95 361.35 411.00 93592 2934
03-07-2018 354.50 360.55 353.60 358.30 1840 92
02-07-2018 362.25 370.00 351.40 353.45 3108 173
29-06-2018 353.25 373.00 353.25 358.80 7163 392
28-06-2018 354.50 357.90 343.80 349.05 5133 178
27-06-2018 379.60 380.20 356.10 359.50 2734 183
26-06-2018 374.90 388.70 371.25 378.60 6459 376
25-06-2018 397.00 397.00 376.20 378.85 4685 207

Back to Top