You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 09:09 | 21 Oct 427.90 19.05
(4.66%)
OPEN

427.90

HIGH

427.90

LOW

427.90

NSE 00:00 | 20 Oct 408.75 -11.60
(-2.76%)
OPEN

420.00

HIGH

420.00

LOW

406.45

OPEN 427.90
PREVIOUS CLOSE 408.85
VOLUME 10
52-Week high 463.90
52-Week low 217.00
P/E
Mkt Cap.(Rs cr) 3,670
Buy Price 400.10
Buy Qty 8.00
Sell Price 427.90
Sell Qty 7.00
OPEN 427.90
CLOSE 408.85
VOLUME 10
52-Week high 463.90
52-Week low 217.00
P/E
Mkt Cap.(Rs cr) 3,670
Buy Price 400.10
Buy Qty 8.00
Sell Price 427.90
Sell Qty 7.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 419.00 419.00 406.25 408.85 13943 1116
19-10-2021 434.40 434.40 416.25 420.90 11068 948
18-10-2021 430.00 441.10 422.05 431.05 20045 1295
14-10-2021 424.95 424.95 419.85 420.55 5001 447
13-10-2021 427.00 429.30 421.65 422.90 3312 367
12-10-2021 420.65 435.85 420.00 424.00 9904 725
11-10-2021 427.55 430.00 421.00 422.50 11338 812
08-10-2021 429.30 441.75 424.00 427.55 19075 1696
07-10-2021 415.00 428.00 415.00 424.40 12880 749
06-10-2021 422.00 428.95 414.10 415.75 12544 957
05-10-2021 416.85 426.10 416.85 418.25 3483 284
04-10-2021 427.90 432.90 420.10 423.90 13861 893
01-10-2021 419.20 429.95 412.45 422.20 7904 708
30-09-2021 429.00 429.00 421.00 421.50 1984 185
29-09-2021 427.80 432.15 424.75 425.70 4559 361
28-09-2021 430.00 439.00 421.25 427.85 33068 1887
27-09-2021 410.90 446.95 406.85 427.20 57596 3151
24-09-2021 419.95 419.95 408.05 409.55 4648 271
23-09-2021 424.50 432.00 414.90 415.95 6774 451
22-09-2021 426.00 433.95 418.85 424.05 29725 1298

Back to Top

.