You are here » Home » Companies » Company Overview » India Tourism Development Corporation Ltd

India Tourism Development Corporation Ltd.

BSE: 532189 Sector: Services
NSE: ITDC ISIN Code: INE353K01014
BSE 14:23 | 23 Sep 265.70 -0.15
(-0.06%)
OPEN

275.00

HIGH

275.15

LOW

261.05

NSE 14:14 | 23 Sep 265.95 1.55
(0.59%)
OPEN

274.00

HIGH

275.00

LOW

261.30

OPEN 275.00
PREVIOUS CLOSE 265.85
VOLUME 32129
52-Week high 412.00
52-Week low 152.15
P/E 91.94
Mkt Cap.(Rs cr) 2,279
Buy Price 265.05
Buy Qty 5.00
Sell Price 265.75
Sell Qty 5.00
OPEN 275.00
CLOSE 265.85
VOLUME 32129
52-Week high 412.00
52-Week low 152.15
P/E 91.94
Mkt Cap.(Rs cr) 2,279
Buy Price 265.05
Buy Qty 5.00
Sell Price 265.75
Sell Qty 5.00

India Tourism Development Corporation Ltd. (ITDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 254.95 272.55 241.95 265.85 46659 2023
19-09-2019 225.00 248.90 215.80 247.80 57491 2249
18-09-2019 246.80 248.30 224.90 226.30 18743 1173
17-09-2019 273.40 273.40 249.60 249.85 22719 730
16-09-2019 284.00 289.50 272.30 277.30 67105 2207
13-09-2019 239.90 268.65 236.70 268.65 123573 3471
11-09-2019 180.40 193.75 178.00 189.50 4363 173
09-09-2019 174.00 179.00 173.85 175.60 2927 168
06-09-2019 169.80 172.80 169.00 171.30 1269 87
05-09-2019 167.70 175.25 167.40 171.80 2184 149
04-09-2019 163.05 167.65 162.65 165.85 798 65
03-09-2019 178.00 178.00 162.10 164.40 1532 110
30-08-2019 173.70 174.20 167.70 168.60 1496 92
29-08-2019 173.00 181.70 171.00 172.60 6508 422
28-08-2019 179.50 182.25 165.00 167.60 5107 301
27-08-2019 165.80 180.90 165.80 178.00 3643 248
26-08-2019 164.40 172.30 159.00 167.35 1196 206
23-08-2019 157.15 159.95 152.15 157.10 1271 86
22-08-2019 167.50 167.50 154.45 156.25 4373 252
21-08-2019 180.00 180.00 164.10 166.35 3642 232

Back to Top