You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE 00:00 | 19 Jun 14.70 0.40
(2.80%)
OPEN

14.85

HIGH

14.85

LOW

14.60

NSE 05:30 | 01 Jan IB Infotech Enterprises Ltd
OPEN 14.85
PREVIOUS CLOSE 14.30
VOLUME 1000
52-Week high 18.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 14.30
VOLUME 1000
52-Week high 18.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 14.85 14.85 14.60 14.70 1000 26
18-06-2018 14.45 14.50 14.30 14.30 951 20
15-06-2018 14.00 14.00 13.65 13.83 1600 20
13-06-2018 13.80 13.91 13.30 13.37 1552 22
12-06-2018 13.00 13.60 13.00 13.25 1002 6
11-06-2018 13.00 13.60 13.00 13.17 2426 11
04-06-2018 13.00 13.00 13.00 13.00 8 3
28-05-2018 13.20 13.20 13.20 13.20 1 1
25-05-2018 13.20 13.20 13.20 13.20 50 1
24-05-2018 12.65 13.00 12.65 13.00 369 2
23-05-2018 13.29 13.29 13.29 13.29 85 2
16-05-2018 13.98 13.98 13.98 13.98 125 1
10-04-2018 13.98 13.98 13.98 13.98 2 1
12-03-2018 13.78 13.78 13.78 13.78 76 1
27-02-2018 13.78 13.78 13.78 13.78 20 1
06-02-2018 14.50 14.50 14.50 14.50 30 1
24-01-2018 14.60 14.80 14.60 14.80 2500 3
23-01-2018 14.30 14.50 14.30 14.50 1500 3
12-01-2018 14.70 14.70 14.10 14.10 700 4
08-01-2018 15.00 15.00 14.20 14.20 1500 7

Back to Top