You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE 10:03 | 01 Dec 20.75 0
(0.00%)
OPEN

20.75

HIGH

20.75

LOW

20.75

NSE 05:30 | 01 Jan IB Infotech Enterprises Ltd
OPEN 20.75
PREVIOUS CLOSE 20.75
VOLUME 10
52-Week high 21.20
52-Week low 10.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.75
Sell Qty 5.00
OPEN 20.75
CLOSE 20.75
VOLUME 10
52-Week high 21.20
52-Week low 10.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.75
Sell Qty 5.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 21.20 21.20 20.75 20.75 81 5
29-11-2021 20.80 20.80 19.85 20.75 1448 14
26-11-2021 19.40 19.85 19.40 19.85 5219 21
25-11-2021 18.45 18.95 18.45 18.95 831 7
24-11-2021 18.60 18.60 18.00 18.05 3011 17
23-11-2021 18.20 18.20 17.90 17.90 3031 22
22-11-2021 17.40 18.25 17.40 17.65 8237 63
18-11-2021 18.00 18.00 17.40 17.40 3004 13
17-11-2021 18.00 18.00 17.55 17.75 5056 23
16-11-2021 19.40 19.50 18.45 18.45 152 5
12-11-2021 19.40 19.40 19.40 19.40 18 2
11-11-2021 19.40 19.40 19.40 19.40 200 5
10-11-2021 18.50 19.40 18.50 19.40 96 4
08-11-2021 18.90 18.90 18.50 18.50 88 6
04-11-2021 18.50 18.50 18.50 18.50 11 2
03-11-2021 17.15 18.10 17.15 18.10 28 3
02-11-2021 16.95 17.25 16.95 17.25 8 4
01-11-2021 16.80 17.25 16.80 17.25 51 7
29-10-2021 16.45 16.45 16.45 16.45 1 1
28-10-2021 16.45 16.45 16.45 16.45 17 5

Back to Top

.