You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE 00:00 | 21 Oct 10.81 0
(0.00%)
OPEN

10.81

HIGH

10.81

LOW

10.81

NSE 05:30 | 01 Jan IB Infotech Enterprises Ltd
OPEN 10.81
PREVIOUS CLOSE 10.81
VOLUME 102
52-Week high 16.95
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.30
Buy Qty 55.00
Sell Price 10.81
Sell Qty 3.00
OPEN 10.81
CLOSE 10.81
VOLUME 102
52-Week high 16.95
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.30
Buy Qty 55.00
Sell Price 10.81
Sell Qty 3.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 10.81 10.81 10.81 10.81 102 2
20-10-2020 10.81 10.81 10.81 10.81 2 1
19-10-2020 10.81 10.81 10.81 10.81 53 3
12-10-2020 10.81 10.81 10.81 10.81 3 1
07-10-2020 10.81 10.81 10.81 10.81 50 1
28-09-2020 10.30 10.81 10.30 10.81 40 2
11-09-2020 10.30 10.30 10.30 10.30 50 1
10-09-2020 10.30 10.30 10.30 10.30 25 1
09-09-2020 10.25 10.25 10.25 10.25 15 1
08-09-2020 10.10 10.25 10.10 10.25 144 3
07-09-2020 10.15 10.15 10.15 10.15 24 2
04-09-2020 10.15 10.15 10.15 10.15 25 2
03-09-2020 10.15 10.15 10.15 10.15 7 1
02-09-2020 10.00 10.15 10.00 10.15 42 12
01-09-2020 10.00 10.00 10.00 10.00 11 1
31-08-2020 10.00 10.00 10.00 10.00 40 1
28-08-2020 10.30 10.35 10.30 10.30 1515 6
27-08-2020 10.75 10.75 10.70 10.70 2760 13
26-08-2020 11.20 11.20 11.20 11.20 95 7
25-08-2020 12.00 12.00 11.75 11.75 201 8

Back to Top

.