You are here » Home » Companies » Company Overview » IB Infotech Enterprises Ltd

IB Infotech Enterprises Ltd.

BSE: 519463 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE678B01021
BSE 00:00 | 28 Jun IB Infotech Enterprises Ltd
NSE 05:30 | 01 Jan IB Infotech Enterprises Ltd
OPEN 17.25
PREVIOUS CLOSE 16.95
VOLUME 14309
52-Week high 18.00
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 16.70
Buy Qty 141.00
Sell Price 16.95
Sell Qty 50.00
OPEN 17.25
CLOSE 16.95
VOLUME 14309
52-Week high 18.00
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 16.70
Buy Qty 141.00
Sell Price 16.95
Sell Qty 50.00

IB Infotech Enterprises Ltd. (IBINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2019 17.25 17.25 16.70 16.95 14309 62
27-06-2019 17.10 17.15 16.95 16.95 5050 31
26-06-2019 16.90 17.00 16.80 16.85 5500 42
25-06-2019 16.60 16.70 16.45 16.60 5060 29
24-06-2019 16.30 16.30 16.25 16.30 1060 12
20-06-2019 15.90 15.90 15.90 15.90 500 2
18-06-2019 16.35 16.35 15.50 15.50 3200 25
17-06-2019 16.20 16.20 15.80 15.90 3000 22
14-06-2019 15.50 15.70 15.10 15.55 4150 36
13-06-2019 15.90 15.90 15.60 15.70 4010 40
12-06-2019 15.90 15.90 15.80 15.85 3100 20
10-06-2019 15.85 15.85 15.85 15.85 305 1
07-06-2019 15.90 15.90 15.70 15.75 4000 23
06-06-2019 15.95 15.95 15.75 15.75 4200 33
04-06-2019 15.50 15.70 15.50 15.65 799 11
15-05-2019 15.50 15.50 15.50 15.50 1 1
30-04-2019 15.20 15.55 15.20 15.55 832 2
03-04-2019 16.00 16.10 16.00 16.00 800 4
02-04-2019 15.45 16.15 15.45 16.00 2110 18
26-03-2019 16.25 16.25 16.25 16.25 270 1

Back to Top