You are here » Home » Companies » Company Overview » ICDS Ltd

ICDS Ltd.

BSE: 511194 Sector: Financials
NSE: ICDSLTD ISIN Code: INE613B01010
BSE 00:00 | 26 Nov 50.30 0.85
(1.72%)
OPEN

47.05

HIGH

51.35

LOW

47.05

NSE 00:00 | 26 Nov 47.10 -1.70
(-3.48%)
OPEN

48.80

HIGH

50.00

LOW

46.60

OPEN 47.05
PREVIOUS CLOSE 49.45
VOLUME 1261
52-Week high 143.90
52-Week low 16.45
P/E 1006.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.05
CLOSE 49.45
VOLUME 1261
52-Week high 143.90
52-Week low 16.45
P/E 1006.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICDS Ltd. (ICDSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 47.05 51.35 47.05 50.30 1261 33
25-11-2021 48.75 49.65 47.00 49.45 2184 26
24-11-2021 49.75 49.95 47.30 47.30 2143 13
23-11-2021 47.05 49.90 47.00 47.85 2398 41
22-11-2021 50.70 50.70 47.45 49.45 980 39
18-11-2021 48.10 49.90 47.20 49.90 135 3
17-11-2021 48.20 50.50 48.20 49.60 1434 29
16-11-2021 50.70 50.70 48.25 50.65 836 9
15-11-2021 50.75 51.55 47.35 49.15 2049 22
12-11-2021 50.05 54.25 49.70 49.70 4481 50
11-11-2021 52.95 54.30 51.50 52.25 1261 24
10-11-2021 56.75 56.75 52.20 53.95 1271 25
09-11-2021 52.60 56.80 52.05 54.85 1665 38
08-11-2021 55.90 55.90 51.30 54.60 4453 33
04-11-2021 55.10 55.10 53.35 53.65 1345 15
03-11-2021 51.80 55.25 51.70 53.50 3164 55
02-11-2021 55.00 55.95 52.10 54.40 3459 32
01-11-2021 59.95 59.95 54.35 54.80 3192 67
29-10-2021 59.25 59.25 54.20 57.20 2564 45
28-10-2021 58.45 58.45 53.00 56.45 2475 89

Back to Top

.