You are here » Home » Companies » Company Overview » ICDS Ltd

ICDS Ltd.

BSE: 511194 Sector: Financials
NSE: ICDSLTD ISIN Code: INE613B01010
BSE 00:00 | 03 Dec 46.85 1.35
(2.97%)
OPEN

46.85

HIGH

46.85

LOW

45.50

NSE 00:00 | 03 Dec 45.80 -0.80
(-1.72%)
OPEN

45.70

HIGH

47.00

LOW

45.70

OPEN 46.85
PREVIOUS CLOSE 45.50
VOLUME 253
52-Week high 143.90
52-Week low 16.45
P/E 937.00
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.85
CLOSE 45.50
VOLUME 253
52-Week high 143.90
52-Week low 16.45
P/E 937.00
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICDS Ltd. (ICDSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 46.85 46.85 45.50 46.85 253 8
02-12-2021 44.30 47.25 44.25 45.50 2137 38
01-12-2021 45.65 49.50 45.60 46.55 719 30
30-11-2021 45.50 49.45 45.50 47.95 1433 43
29-11-2021 49.30 49.30 47.80 47.80 442 20
26-11-2021 47.05 51.35 47.05 50.30 1261 33
25-11-2021 48.75 49.65 47.00 49.45 2184 26
24-11-2021 49.75 49.95 47.30 47.30 2143 13
23-11-2021 47.05 49.90 47.00 47.85 2398 41
22-11-2021 50.70 50.70 47.45 49.45 980 39
18-11-2021 48.10 49.90 47.20 49.90 135 3
17-11-2021 48.20 50.50 48.20 49.60 1434 29
16-11-2021 50.70 50.70 48.25 50.65 836 9
15-11-2021 50.75 51.55 47.35 49.15 2049 22
12-11-2021 50.05 54.25 49.70 49.70 4481 50
11-11-2021 52.95 54.30 51.50 52.25 1261 24
10-11-2021 56.75 56.75 52.20 53.95 1271 25
09-11-2021 52.60 56.80 52.05 54.85 1665 38
08-11-2021 55.90 55.90 51.30 54.60 4453 33
04-11-2021 55.10 55.10 53.35 53.65 1345 15

Back to Top

.