You are here » Home » Companies » Company Overview » ICE Make Refrigeration Ltd

ICE Make Refrigeration Ltd.

BSE: 535034 Sector: Engineering
NSE: ICEMAKE ISIN Code: INE520Y01019
BSE 05:30 | 01 Jan ICE Make Refrigeration Ltd
NSE 00:00 | 13 Sep 62.85 -0.15
(-0.24%)
OPEN

63.00

HIGH

63.60

LOW

62.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ICE Make Refrigeration Ltd. (ICEMAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 63.00 63.60 62.10 62.85 6000 3
11-09-2019 63.00 63.00 63.00 63.00 4000 2
09-09-2019 63.00 64.00 63.00 64.00 10000 5
06-09-2019 63.35 63.95 63.35 63.50 8000 4
04-09-2019 62.50 62.50 61.75 61.75 8000 4
03-09-2019 61.25 61.25 61.25 61.25 2000 1
30-08-2019 63.00 63.00 62.05 63.00 8000 4
29-08-2019 64.05 65.50 53.25 64.60 22000 11
28-08-2019 65.00 65.00 65.00 65.00 2000 1
27-08-2019 65.00 65.00 64.00 64.00 4000 2
26-08-2019 65.15 65.15 64.15 64.65 10000 5
23-08-2019 65.15 66.95 65.15 66.95 4000 2
22-08-2019 66.00 66.00 66.00 66.00 6000 3
21-08-2019 66.00 66.00 66.00 66.00 2000 1
20-08-2019 66.00 66.00 66.00 66.00 2000 1
16-08-2019 66.05 66.05 66.05 66.05 2000 1
08-08-2019 66.10 66.10 66.10 66.10 2000 1
07-08-2019 67.80 67.80 67.80 67.80 2000 1
05-08-2019 66.00 66.00 66.00 66.00 2000 1
01-08-2019 65.05 66.00 65.00 66.00 6000 3

Back to Top