You are here » Home » Companies » Company Overview » ICE Make Refrigeration Ltd

ICE Make Refrigeration Ltd.

BSE: 535034 Sector: Engineering
NSE: ICEMAKE ISIN Code: INE520Y01019
BSE 05:30 | 01 Jan ICE Make Refrigeration Ltd
NSE 12:33 | 07 Dec 60.00 0.70
(1.18%)
OPEN

61.05

HIGH

61.05

LOW

59.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ICE Make Refrigeration Ltd. (ICEMAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 62.90 62.90 58.80 59.30 10111 149
03-12-2021 60.65 61.95 59.90 60.60 6360 125
02-12-2021 62.90 62.90 59.70 61.35 15805 158
01-12-2021 60.45 60.95 59.15 60.40 8015 98
30-11-2021 59.45 60.85 57.95 59.25 11555 134
29-11-2021 58.60 59.70 58.20 58.90 19777 164
26-11-2021 63.95 64.00 60.50 61.00 14154 210
25-11-2021 63.90 64.20 63.10 63.75 5724 97
24-11-2021 63.20 64.90 62.00 63.20 5059 123
23-11-2021 59.55 64.25 59.55 63.20 4884 117
22-11-2021 64.25 64.90 57.30 61.85 31814 300
18-11-2021 63.85 65.00 63.00 64.15 7577 130
17-11-2021 65.20 65.20 61.70 64.05 12312 157
16-11-2021 65.45 65.45 63.80 64.55 16446 178
15-11-2021 65.00 66.55 63.65 64.30 10656 220
12-11-2021 67.90 68.85 64.00 65.00 27898 628
11-11-2021 68.85 69.00 63.70 66.45 41029 520
10-11-2021 69.90 70.85 68.80 68.90 7029 162
09-11-2021 69.80 70.40 67.00 69.60 15138 366
08-11-2021 72.00 72.00 63.95 66.80 28777 643

Back to Top

.