You are here » Home » Companies » Company Overview » ICE Make Refrigeration Ltd

ICE Make Refrigeration Ltd.

BSE: 535034 Sector: Engineering
NSE: ICEMAKE ISIN Code: INE520Y01019
BSE 05:30 | 01 Jan ICE Make Refrigeration Ltd
NSE 10:47 | 21 Oct 67.00 -0.60
(-0.89%)
OPEN

69.85

HIGH

69.85

LOW

66.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ICE Make Refrigeration Ltd. (ICEMAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 67.30 70.95 66.95 67.60 8401 109
19-10-2020 73.20 73.20 69.75 70.45 24420 162
16-10-2020 69.95 70.10 64.55 69.75 55700 313
15-10-2020 67.10 67.10 64.60 66.80 29488 157
14-10-2020 63.95 63.95 63.95 63.95 400 4
13-10-2020 60.95 60.95 60.95 60.95 4350 53
12-10-2020 58.05 58.05 58.05 58.05 2370 11
09-10-2020 52.05 55.30 52.00 55.30 22000 11
08-10-2020 54.05 54.05 52.70 52.70 12000 6
06-10-2020 55.45 55.45 55.45 55.45 6000 3
01-10-2020 55.35 55.45 55.35 55.45 6000 3
30-09-2020 53.00 53.00 53.00 53.00 2000 1
25-09-2020 52.10 52.30 52.10 52.30 4000 2
24-09-2020 54.50 54.50 53.50 53.50 6000 3
22-09-2020 54.95 54.95 53.50 53.50 4000 2
21-09-2020 52.90 52.90 52.90 52.90 2000 1
17-09-2020 51.65 54.30 51.65 54.30 4000 2
16-09-2020 53.00 53.00 53.00 53.00 2000 1
15-09-2020 52.30 52.30 52.30 52.30 2000 1
14-09-2020 53.80 53.80 53.50 53.70 6000 3

Back to Top

.