You are here » Home » Companies » Company Overview » ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 Sector: Financials
NSE: ICICIGI ISIN Code: INE765G01017
BSE 00:00 | 19 Oct 1527.75 7.60
(0.50%)
OPEN

1525.10

HIGH

1544.10

LOW

1515.70

NSE 00:00 | 19 Oct 1529.20 9.75
(0.64%)
OPEN

1525.40

HIGH

1544.60

LOW

1515.45

OPEN 1525.10
PREVIOUS CLOSE 1520.15
VOLUME 17280
52-Week high 1674.00
52-Week low 1212.00
P/E 61.11
Mkt Cap.(Rs cr) 74,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1525.10
CLOSE 1520.15
VOLUME 17280
52-Week high 1674.00
52-Week low 1212.00
P/E 61.11
Mkt Cap.(Rs cr) 74,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Lombard General Insurance Company Ltd. (ICICIGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 1525.10 1544.10 1515.70 1527.75 17280 2298
18-10-2021 1544.90 1544.90 1518.00 1520.15 11646 1182
14-10-2021 1521.45 1528.70 1510.05 1519.95 12562 1674
13-10-2021 1530.25 1539.60 1514.00 1521.45 15575 1538
12-10-2021 1526.00 1545.45 1520.05 1532.10 7481 1071
11-10-2021 1530.00 1541.00 1517.65 1536.20 213053 1628
08-10-2021 1548.00 1548.00 1521.05 1529.00 8238 965
07-10-2021 1553.00 1564.00 1536.95 1547.90 10987 951
06-10-2021 1562.00 1562.00 1544.50 1553.00 11180 1152
05-10-2021 1542.25 1584.50 1540.00 1548.15 18256044 27170
04-10-2021 1585.15 1606.15 1569.00 1576.70 17689 2051
01-10-2021 1587.00 1627.05 1562.05 1584.10 12645 1400
30-09-2021 1604.00 1623.00 1583.25 1586.85 10153 991
29-09-2021 1550.00 1603.95 1546.00 1598.45 9859 1092
28-09-2021 1570.00 1570.00 1546.10 1562.20 22075 2472
27-09-2021 1585.00 1597.10 1550.70 1571.00 69027 6518
24-09-2021 1576.00 1604.10 1576.00 1588.20 41910 3783
23-09-2021 1639.90 1639.90 1571.00 1578.25 243350 4035
22-09-2021 1640.00 1674.00 1618.10 1627.70 41772 2624
21-09-2021 1623.00 1640.00 1605.50 1638.65 10145 980

Back to Top

.