You are here » Home » Companies » Company Overview » ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 Sector: Financials
NSE: ICICIGI ISIN Code: INE765G01017
BSE 00:00 | 22 Oct 1256.45 16.35
(1.32%)
OPEN

1240.00

HIGH

1273.55

LOW

1218.00

NSE 00:00 | 22 Oct 1255.95 15.25
(1.23%)
OPEN

1235.00

HIGH

1273.85

LOW

1217.00

OPEN 1240.00
PREVIOUS CLOSE 1240.10
VOLUME 7702
52-Week high 1439.90
52-Week low 805.60
P/E 44.54
Mkt Cap.(Rs cr) 57,106
Buy Price 1256.45
Buy Qty 78.00
Sell Price 1270.00
Sell Qty 10.00
OPEN 1240.00
CLOSE 1240.10
VOLUME 7702
52-Week high 1439.90
52-Week low 805.60
P/E 44.54
Mkt Cap.(Rs cr) 57,106
Buy Price 1256.45
Buy Qty 78.00
Sell Price 1270.00
Sell Qty 10.00

ICICI Lombard General Insurance Company Ltd. (ICICIGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 1240.00 1273.55 1218.00 1256.45 7702 1100
21-10-2020 1245.00 1256.00 1237.30 1240.10 5924 930
20-10-2020 1235.05 1260.45 1233.00 1246.65 6234 986
19-10-2020 1233.25 1260.90 1233.25 1254.40 14901 1523
16-10-2020 1250.05 1252.15 1228.55 1239.30 2304 424
15-10-2020 1248.00 1255.00 1231.70 1250.05 3512 711
14-10-2020 1208.90 1249.00 1205.10 1246.55 31301 3405
13-10-2020 1204.95 1240.00 1201.00 1205.45 14514 2267
12-10-2020 1232.00 1260.00 1205.00 1208.90 10680 1876
09-10-2020 1269.00 1269.00 1240.25 1247.30 6081 865
08-10-2020 1283.00 1283.00 1238.00 1257.15 11639 948
07-10-2020 1235.00 1280.00 1235.00 1272.45 26261 3538
06-10-2020 1278.00 1278.00 1230.00 1235.35 6341 1111
05-10-2020 1300.00 1300.00 1251.05 1254.30 14977 1184
01-10-2020 1290.00 1308.00 1285.05 1300.25 8158 1427
30-09-2020 1256.20 1314.00 1247.45 1300.20 15126 2042
29-09-2020 1284.00 1284.00 1247.00 1251.00 3006 455
28-09-2020 1276.00 1289.85 1263.40 1267.60 13370 1458
25-09-2020 1261.00 1275.80 1236.55 1270.10 8671 1418
24-09-2020 1242.00 1260.00 1225.00 1252.35 12703 1865

Back to Top

.