You are here » Home » Companies » Company Overview » ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 Sector: Others
NSE: ICICIGI ISIN Code: INE765G01017
BSE 00:00 | 20 Sep 1236.60 63.15
(5.38%)
OPEN

1180.00

HIGH

1249.50

LOW

1141.00

NSE 00:00 | 20 Sep 1235.90 62.85
(5.36%)
OPEN

1175.80

HIGH

1249.70

LOW

1141.05

OPEN 1180.00
PREVIOUS CLOSE 1173.45
VOLUME 60122
52-Week high 1285.35
52-Week low 703.40
P/E 52.53
Mkt Cap.(Rs cr) 56,195
Buy Price 1236.60
Buy Qty 1.00
Sell Price 1236.60
Sell Qty 13.00
OPEN 1180.00
CLOSE 1173.45
VOLUME 60122
52-Week high 1285.35
52-Week low 703.40
P/E 52.53
Mkt Cap.(Rs cr) 56,195
Buy Price 1236.60
Buy Qty 1.00
Sell Price 1236.60
Sell Qty 13.00

ICICI Lombard General Insurance Company Ltd. (ICICIGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 1180.00 1249.50 1141.00 1236.60 60122 8958
19-09-2019 1158.75 1177.00 1136.55 1173.45 15968 2185
18-09-2019 1117.00 1158.25 1117.00 1153.80 41838 1489
17-09-2019 1133.00 1141.00 1125.30 1133.90 180118 968
16-09-2019 1130.00 1138.75 1101.20 1129.00 26432 3099
13-09-2019 1149.90 1149.90 1128.50 1134.80 19738 1723
11-09-2019 1142.30 1149.35 1122.55 1128.60 1425337 17908
09-09-2019 1200.00 1202.50 1167.85 1177.45 10676 1273
06-09-2019 1182.00 1202.00 1177.00 1198.70 10206 869
05-09-2019 1155.00 1183.10 1155.00 1170.80 35604 1675
04-09-2019 1169.95 1169.95 1125.85 1144.75 35483 2511
03-09-2019 1255.00 1285.35 1165.90 1190.95 49289 3097
30-08-2019 1240.20 1261.75 1236.95 1258.50 37556 1316
29-08-2019 1250.00 1253.90 1225.00 1237.00 51253 1522
28-08-2019 1212.95 1254.45 1212.95 1249.40 57627 2622
27-08-2019 1215.00 1222.55 1198.10 1213.70 10105 991
26-08-2019 1185.00 1207.05 1185.00 1205.60 8076 833
23-08-2019 1131.30 1192.15 1127.65 1181.00 42615 1718
22-08-2019 1131.25 1148.00 1121.80 1140.85 9880 853
21-08-2019 1149.00 1149.00 1125.85 1134.55 9832 1116

Back to Top