You are here » Home » Companies » Company Overview » ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 Sector: Financials
NSE: ICICIGI ISIN Code: INE765G01017
BSE 00:00 | 26 Nov 1453.55 -40.00
(-2.68%)
OPEN

1506.50

HIGH

1506.50

LOW

1448.15

NSE 00:00 | 26 Nov 1453.65 -39.30
(-2.63%)
OPEN

1490.00

HIGH

1495.00

LOW

1448.10

OPEN 1506.50
PREVIOUS CLOSE 1493.55
VOLUME 29331
52-Week high 1674.00
52-Week low 1295.00
P/E 54.85
Mkt Cap.(Rs cr) 71,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1506.50
CLOSE 1493.55
VOLUME 29331
52-Week high 1674.00
52-Week low 1295.00
P/E 54.85
Mkt Cap.(Rs cr) 71,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Lombard General Insurance Company Ltd. (ICICIGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1506.50 1506.50 1448.15 1453.55 29331 4001
25-11-2021 1505.45 1508.00 1471.00 1493.55 140706 2762
24-11-2021 1461.60 1521.60 1461.60 1488.70 36670 3733
23-11-2021 1461.00 1472.05 1419.50 1458.50 17819 2893
22-11-2021 1501.40 1519.85 1457.60 1464.05 16090 2572
18-11-2021 1527.55 1534.20 1491.60 1512.00 8854 1210
17-11-2021 1510.00 1531.05 1510.00 1527.55 4937 779
16-11-2021 1546.90 1547.00 1514.35 1518.95 9501 1402
15-11-2021 1525.00 1541.10 1503.45 1539.40 9173 1117
12-11-2021 1513.70 1524.05 1502.90 1510.00 2714 520
11-11-2021 1528.00 1528.00 1502.00 1506.80 5119 820
10-11-2021 1505.00 1544.90 1499.90 1527.05 29801 3639
09-11-2021 1521.60 1521.60 1504.95 1509.20 4851 606
08-11-2021 1531.00 1536.50 1506.05 1509.00 12265 1368
04-11-2021 1539.70 1539.90 1524.80 1527.85 3066 378
03-11-2021 1525.40 1531.00 1508.90 1527.50 14240 1819
02-11-2021 1525.00 1534.45 1503.35 1508.40 5963 776
01-11-2021 1480.00 1521.85 1478.90 1516.85 5557 823
29-10-2021 1480.00 1496.05 1434.80 1480.65 8989 1197
28-10-2021 1500.00 1521.15 1463.55 1471.25 12153 2473

Back to Top

.