You are here » Home » Companies » Company Overview » ICICI Prudential Nifty 100 ETF

ICICI Prudential Nifty 100 ETF.

BSE: 537008 Sector: N.A.
NSE: ICICINF100 ISIN Code: INF109KA1962
BSE 00:00 | 26 Nov 141.01 -0.59
(-0.42%)
OPEN

140.10

HIGH

141.25

LOW

139.40

NSE 00:00 | 26 Nov 140.53 0.50
(0.36%)
OPEN

140.02

HIGH

145.00

LOW

136.51

OPEN 140.10
PREVIOUS CLOSE 141.60
VOLUME 95
52-Week high 149.00
52-Week low 77.90
P/E
Mkt Cap.(Rs cr) 43
Buy Price 140.00
Buy Qty 6.00
Sell Price 141.51
Sell Qty 199.00
OPEN 140.10
CLOSE 141.60
VOLUME 95
52-Week high 149.00
52-Week low 77.90
P/E
Mkt Cap.(Rs cr) 43
Buy Price 140.00
Buy Qty 6.00
Sell Price 141.51
Sell Qty 199.00

ICICI Prudential Nifty 100 ETF. (ICICINF100) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 140.10 141.25 139.40 141.01 95 11
25-11-2020 141.80 141.80 141.60 141.60 30 5
24-11-2020 141.00 145.00 139.80 142.30 52396 106
23-11-2020 139.06 141.00 136.35 141.00 160 14
20-11-2020 139.98 140.00 138.00 139.53 47 11
19-11-2020 140.40 140.54 123.80 123.80 52 5
18-11-2020 139.00 139.84 138.64 139.51 108 5
17-11-2020 139.76 140.24 138.46 140.24 94 11
14-11-2020 139.00 141.78 138.74 139.99 102 9
13-11-2020 136.00 137.60 136.00 137.26 73 5
12-11-2020 136.00 138.19 134.10 136.71 226 17
11-11-2020 137.00 138.09 136.61 138.09 79 5
10-11-2020 134.00 136.00 133.10 135.91 751 29
09-11-2020 133.24 135.00 131.10 135.00 131 18
06-11-2020 131.00 133.24 131.00 133.24 606 14
05-11-2020 127.98 130.85 127.98 130.85 480 18
04-11-2020 129.69 129.69 129.69 129.69 1 1
03-11-2020 126.50 128.59 126.10 127.55 1514 20
02-11-2020 126.45 126.90 126.40 126.40 68 6
30-10-2020 127.50 127.50 125.60 125.95 85 12

Back to Top

.