You are here » Home » Companies » Company Overview » ICICI Securities Ltd

ICICI Securities Ltd.

BSE: 541179 Sector: Financials
NSE: ISEC ISIN Code: INE763G01038
BSE 00:00 | 18 Sep 232.45 4.65
(2.04%)
OPEN

226.00

HIGH

234.70

LOW

223.20

NSE 00:00 | 18 Sep 232.30 5.45
(2.40%)
OPEN

228.55

HIGH

234.65

LOW

223.00

OPEN 226.00
PREVIOUS CLOSE 227.80
VOLUME 11858
52-Week high 333.05
52-Week low 188.00
P/E 15.96
Mkt Cap.(Rs cr) 7,488
Buy Price 232.45
Buy Qty 301.00
Sell Price 232.75
Sell Qty 15.00
OPEN 226.00
CLOSE 227.80
VOLUME 11858
52-Week high 333.05
52-Week low 188.00
P/E 15.96
Mkt Cap.(Rs cr) 7,488
Buy Price 232.45
Buy Qty 301.00
Sell Price 232.75
Sell Qty 15.00

ICICI Securities Ltd. (ISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 226.00 234.70 223.20 232.45 11858 995
17-09-2019 233.90 234.90 226.25 227.80 1902 232
16-09-2019 230.15 236.30 230.10 232.40 3141 357
13-09-2019 235.00 235.00 230.10 234.30 5731 236
11-09-2019 222.75 231.85 222.45 228.65 6068 339
09-09-2019 215.00 225.00 213.00 222.75 7466 579
06-09-2019 212.35 215.00 208.60 213.00 3584 404
05-09-2019 215.00 217.00 212.10 213.20 4158 341
04-09-2019 212.40 215.40 211.80 214.05 1570 114
03-09-2019 219.80 219.80 212.30 213.50 3459 150
30-08-2019 225.00 225.30 213.30 214.90 4962 522
29-08-2019 228.00 228.00 223.30 224.85 2414 167
28-08-2019 220.00 232.50 220.00 227.35 10132 474
27-08-2019 220.40 223.00 216.45 219.45 9766 440
26-08-2019 204.10 230.30 200.60 219.15 61577 2487
23-08-2019 202.00 202.25 198.20 199.75 3117 233
22-08-2019 205.00 206.90 200.00 202.25 9591 402
21-08-2019 209.40 211.35 205.40 205.75 1436 125
20-08-2019 214.70 215.40 208.50 209.90 2346 250
19-08-2019 210.25 215.50 206.60 214.25 4016 455

Back to Top