You are here » Home » Companies » Company Overview » ICICI Securities Ltd

ICICI Securities Ltd.

BSE: 541179 Sector: Financials
NSE: ISEC ISIN Code: INE763G01038
BSE 10:05 | 08 Dec 793.00 22.25
(2.89%)
OPEN

772.00

HIGH

809.00

LOW

772.00

NSE 09:59 | 08 Dec 791.15 19.95
(2.59%)
OPEN

779.40

HIGH

810.00

LOW

778.90

OPEN 772.00
PREVIOUS CLOSE 770.75
VOLUME 7255
52-Week high 895.60
52-Week low 357.00
P/E 20.36
Mkt Cap.(Rs cr) 25,587
Buy Price 791.45
Buy Qty 1.00
Sell Price 792.65
Sell Qty 25.00
OPEN 772.00
CLOSE 770.75
VOLUME 7255
52-Week high 895.60
52-Week low 357.00
P/E 20.36
Mkt Cap.(Rs cr) 25,587
Buy Price 791.45
Buy Qty 1.00
Sell Price 792.65
Sell Qty 25.00

ICICI Securities Ltd. (ISEC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 2855.95 1.31 5.65 -4.11 0.98 11.81 23.64 46.29
Bajaj Finance 7299.00 2.77 3.69 -4.94 -2.19 26.80 52.39 193.36
Bajaj Finserv 17468.95 2.11 0.50 -4.68 5.47 48.91 94.81 198.63
SBI Cards 1013.40 1.28 5.69 -8.09 -8.57 -4.31 18.57 (-)
Bajaj Holdings 5486.75 1.69 5.79 9.17 26.79 57.02 78.31 83.99
Muthoot Finance 1508.00 0.98 3.17 -9.18 -2.45 1.01 26.25 220.24
HDFC AMC 2557.15 1.41 0.20 -4.01 -21.73 -16.62 -9.62 65.22
Cholaman.Inv.&Fn 569.75 1.31 1.91 -10.77 -1.19 -0.19 52.73 131.79
Shriram Trans. 1489.40 1.78 3.14 -10.50 9.14 -0.03 39.61 39.23
Max Financial 973.15 0.40 0.51 -2.67 -10.67 -4.10 52.76 127.21
Power Fin.Corpn. 123.45 0.69 3.26 -12.07 -6.62 -1.04 6.42 37.47
I R F C 23.40 0.86 0.86 -7.87 1.74 -5.45 (-) (-)
Aditya Birla Cap 118.15 0.30 7.60 10.16 3.10 -4.60 27.25 21.55
REC Ltd 135.25 0.63 0.74 -12.57 -14.21 -12.52 5.66 29.24
Sundaram Finance 2309.55 -0.78 1.77 -6.86 -9.08 -10.10 29.83 66.04
ICICI Securities 793.00 2.89 6.17 0.51 8.82 32.19 72.05 200.66
Nippon Life Ind. 367.85 0.91 -1.04 -13.71 -15.55 -2.04 21.00 106.31
LIC Housing Fin. 389.40 1.45 3.77 -10.01 -6.92 -24.32 9.64 -11.37
M & M Fin. Serv. 164.35 1.95 4.42 -17.64 -2.17 -2.32 -6.27 -35.75
L&T Fin.Holdings 80.15 1.33 3.35 -8.35 -5.37 -17.03 -5.87 -37.98
.