You are here » Home » Companies » Company Overview » ICICI Securities Ltd

ICICI Securities Ltd.

BSE: 541179 Sector: Financials
NSE: ISEC ISIN Code: INE763G01038
BSE 00:00 | 26 Nov 761.10 -14.05
(-1.81%)
OPEN

774.00

HIGH

786.20

LOW

752.40

NSE 00:00 | 26 Nov 759.05 -16.35
(-2.11%)
OPEN

768.40

HIGH

787.00

LOW

751.00

OPEN 774.00
PREVIOUS CLOSE 775.15
VOLUME 13551
52-Week high 895.60
52-Week low 357.00
P/E 19.55
Mkt Cap.(Rs cr) 24,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 774.00
CLOSE 775.15
VOLUME 13551
52-Week high 895.60
52-Week low 357.00
P/E 19.55
Mkt Cap.(Rs cr) 24,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Securities Ltd. (ISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 774.00 786.20 752.40 761.10 13551 1536
25-11-2021 773.70 789.30 771.85 775.15 12420 959
24-11-2021 782.90 788.85 764.35 771.70 11741 1242
23-11-2021 780.00 790.00 766.40 776.60 33775 1653
22-11-2021 785.00 798.05 771.30 780.50 27437 2283
18-11-2021 785.00 794.45 757.00 791.60 55975 4006
17-11-2021 791.70 797.85 781.00 785.10 9651 748
16-11-2021 788.60 799.20 785.45 794.45 7127 779
15-11-2021 807.00 814.60 781.80 790.40 23980 2414
12-11-2021 779.65 806.00 770.20 803.40 15424 1035
11-11-2021 779.95 784.25 770.00 778.20 15387 1296
10-11-2021 778.00 784.30 771.35 780.25 7271 526
09-11-2021 797.90 797.90 773.40 778.85 8345 787
08-11-2021 760.00 797.35 745.70 788.95 19744 1381
04-11-2021 745.00 760.00 745.00 757.60 6397 568
03-11-2021 762.00 765.15 735.00 744.05 20089 2007
02-11-2021 766.00 773.20 758.45 763.80 11169 770
01-11-2021 739.05 766.70 739.05 764.55 14534 966
29-10-2021 707.60 745.75 705.00 737.15 41307 2735
28-10-2021 747.10 754.90 700.60 714.15 35081 2509

Back to Top

.