You are here » Home » Companies » Company Overview » ICICI Securities Ltd

ICICI Securities Ltd.

BSE: 541179 Sector: Financials
NSE: ISEC ISIN Code: INE763G01038
BSE 00:00 | 23 Jul 725.90 -18.45
(-2.48%)
OPEN

749.00

HIGH

759.00

LOW

715.40

NSE 00:00 | 23 Jul 725.45 -18.35
(-2.47%)
OPEN

750.80

HIGH

759.60

LOW

720.00

OPEN 749.00
PREVIOUS CLOSE 744.35
VOLUME 112225
52-Week high 802.05
52-Week low 357.00
P/E 19.79
Mkt Cap.(Rs cr) 23,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 749.00
CLOSE 744.35
VOLUME 112225
52-Week high 802.05
52-Week low 357.00
P/E 19.79
Mkt Cap.(Rs cr) 23,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Securities Ltd. (ISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 749.00 759.00 715.40 725.90 112225 5042
22-07-2021 750.40 781.00 730.00 744.35 141897 5761
20-07-2021 776.60 787.50 723.25 760.00 144921 5416
19-07-2021 759.75 795.00 752.30 774.10 207243 8824
16-07-2021 734.00 802.05 726.60 765.00 317117 11747
15-07-2021 712.70 733.40 708.90 726.20 82157 4243
14-07-2021 697.50 718.30 688.45 707.20 65327 3278
13-07-2021 707.80 712.50 683.00 690.45 38835 2465
12-07-2021 728.00 729.55 694.00 702.30 32958 1872
09-07-2021 703.00 721.90 695.80 713.80 34389 1770
08-07-2021 718.00 733.35 703.00 706.05 56505 2989
07-07-2021 714.00 741.00 711.15 717.25 119619 5297
06-07-2021 690.00 724.80 687.70 713.35 50535 3015
05-07-2021 692.65 700.20 677.65 688.70 52084 2589
02-07-2021 668.60 698.00 656.20 692.65 97914 3946
01-07-2021 646.00 666.00 637.75 658.75 23977 1212
30-06-2021 642.00 647.80 633.05 640.45 16144 1154
29-06-2021 632.50 652.35 628.70 636.00 29286 1659
28-06-2021 626.95 635.90 621.90 631.55 13708 902
25-06-2021 628.80 633.80 616.00 624.45 17166 931

Back to Top

.