You are here » Home » Companies » Company Overview » ICL Organic Dairy Products Ltd

ICL Organic Dairy Products Ltd.

BSE: 542935 Sector: Others
NSE: N.A. ISIN Code: INE0AU701018
BSE 00:00 | 03 Apr 13.25 -2.00
(-13.11%)
OPEN

13.35

HIGH

13.35

LOW

12.60

NSE 05:30 | 01 Jan ICL Organic Dairy Products Ltd
OPEN 13.35
PREVIOUS CLOSE 15.25
VOLUME 36000
52-Week high 24.60
52-Week low 12.00
P/E 28.80
Mkt Cap.(Rs cr) 8
Buy Price 12.25
Buy Qty 6000.00
Sell Price 16.30
Sell Qty 6000.00
OPEN 13.35
CLOSE 15.25
VOLUME 36000
52-Week high 24.60
52-Week low 12.00
P/E 28.80
Mkt Cap.(Rs cr) 8
Buy Price 12.25
Buy Qty 6000.00
Sell Price 16.30
Sell Qty 6000.00

ICL Organic Dairy Products Ltd. (ICLORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 13.35 13.35 12.60 13.25 36000 6
01-04-2020 18.90 18.90 15.25 15.25 12000 2
31-03-2020 17.50 17.55 17.25 17.30 60000 10
30-03-2020 20.70 20.70 14.20 17.85 36000 6
27-03-2020 13.95 17.75 13.95 17.75 18000 3
26-03-2020 14.25 17.40 14.10 17.40 42000 7
25-03-2020 14.35 17.80 14.35 17.60 60000 10
20-03-2020 15.50 17.45 12.00 17.45 78000 11
19-03-2020 15.00 15.00 15.00 15.00 6000 1
18-03-2020 15.00 15.20 15.00 15.20 18000 2
17-03-2020 15.00 15.00 15.00 15.00 6000 1
16-03-2020 17.50 17.50 15.50 15.55 36000 6
13-03-2020 16.15 20.30 16.15 17.50 48000 6
12-03-2020 20.50 20.50 16.65 19.70 102000 17
11-03-2020 18.00 20.85 17.05 20.80 66000 11
09-03-2020 14.45 20.80 14.45 19.80 42000 7
06-03-2020 17.50 18.00 17.00 17.95 24000 4
05-03-2020 19.60 19.60 19.60 19.60 6000 1
04-03-2020 18.00 21.75 18.00 20.60 30000 4
03-03-2020 20.25 24.60 18.60 20.90 48000 8

Back to Top