You are here » Home » Companies » Company Overview » ICL Organic Dairy Products Ltd

ICL Organic Dairy Products Ltd.

BSE: 542935 Sector: Others
NSE: N.A. ISIN Code: INE0AU701018
BSE 00:00 | 23 Jul 13.10 -1.40
(-9.66%)
OPEN

13.10

HIGH

13.10

LOW

13.05

NSE 05:30 | 01 Jan ICL Organic Dairy Products Ltd
OPEN 13.10
PREVIOUS CLOSE 14.50
VOLUME 24000
52-Week high 26.25
52-Week low 13.05
P/E 77.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 14.50
VOLUME 24000
52-Week high 26.25
52-Week low 13.05
P/E 77.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICL Organic Dairy Products Ltd. (ICLORGANICDAIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 13.10 13.10 13.05 13.10 24000 4
19-07-2021 14.50 14.50 14.50 14.50 6000 1
14-07-2021 14.60 14.60 14.60 14.60 6000 1
13-07-2021 14.80 14.80 14.80 14.80 6000 1
12-07-2021 13.75 14.95 13.75 14.50 24000 4
09-07-2021 15.25 15.25 15.15 15.15 30000 5
08-07-2021 19.30 19.30 18.90 18.90 18000 3
07-07-2021 16.00 23.60 16.00 23.60 12000 2
06-07-2021 19.95 19.95 19.95 19.95 6000 1
23-06-2021 16.75 24.90 16.75 24.90 24000 3
25-03-2021 17.30 21.00 17.30 20.90 108000 13
24-03-2021 19.20 19.20 19.20 19.20 6000 1
23-03-2021 21.30 25.90 21.30 21.30 114000 11
26-02-2021 23.65 23.65 23.65 23.65 6000 1
14-01-2021 26.25 26.25 26.25 26.25 6000 1
12-01-2021 25.00 25.00 25.00 25.00 6000 1
11-01-2021 23.90 23.90 23.90 23.90 6000 1
04-01-2021 23.30 23.30 23.30 23.30 6000 1
30-12-2020 24.25 24.75 24.25 24.50 78000 6
24-12-2020 25.00 25.50 24.50 25.50 30000 4

Back to Top

.