You are here » Home » Companies » Company Overview » ICL Organic Dairy Products Ltd

ICL Organic Dairy Products Ltd.

BSE: 542935 Sector: Others
NSE: N.A. ISIN Code: INE0AU701018
BSE 00:00 | 26 Nov 16.05 -0.45
(-2.73%)
OPEN

17.25

HIGH

17.25

LOW

15.75

NSE 05:30 | 01 Jan ICL Organic Dairy Products Ltd
OPEN 17.25
PREVIOUS CLOSE 16.50
VOLUME 30000
52-Week high 26.25
52-Week low 8.80
P/E 94.41
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 16.50
VOLUME 30000
52-Week high 26.25
52-Week low 8.80
P/E 94.41
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICL Organic Dairy Products Ltd. (ICLORGANICDAIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 17.25 17.25 15.75 16.05 30000 5
25-11-2021 16.50 16.50 16.50 16.50 6000 1
23-11-2021 17.95 17.95 16.25 16.25 12000 2
22-11-2021 17.50 17.60 17.10 17.10 42000 7
18-11-2021 18.00 18.00 17.80 18.00 36000 6
17-11-2021 18.05 18.05 18.05 18.05 6000 1
16-11-2021 17.20 17.20 17.00 17.20 36000 6
15-11-2021 17.05 17.65 17.05 17.35 90000 14
12-11-2021 18.05 18.05 17.40 17.40 18000 2
11-11-2021 17.20 17.20 15.70 17.20 246000 35
10-11-2021 16.50 16.50 15.95 16.40 96000 12
09-11-2021 16.00 16.35 15.75 16.30 252000 32
08-11-2021 16.30 16.40 15.60 15.60 252000 27
04-11-2021 15.65 15.65 15.65 15.65 6000 1
02-11-2021 16.25 17.30 16.05 16.45 66000 11
01-11-2021 16.85 16.85 16.85 16.85 12000 2
26-10-2021 16.38 16.38 16.37 16.37 12000 2
25-10-2021 15.35 15.97 15.35 15.66 12000 2
22-10-2021 15.00 15.40 15.00 15.26 24000 4
21-10-2021 13.33 14.69 13.33 14.69 60000 10

Back to Top

.