You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE 00:00 | 20 Jul 3086.70 -98.05
(-3.08%)
OPEN

3126.00

HIGH

3126.00

LOW

3080.00

NSE 00:00 | 20 Jul 3080.65 -91.30
(-2.88%)
OPEN

3140.25

HIGH

3149.90

LOW

3066.15

OPEN 3126.00
PREVIOUS CLOSE 3184.75
VOLUME 79
52-Week high 4180.00
52-Week low 3072.20
P/E 32.05
Mkt Cap.(Rs cr) 3,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3126.00
CLOSE 3184.75
VOLUME 79
52-Week high 4180.00
52-Week low 3072.20
P/E 32.05
Mkt Cap.(Rs cr) 3,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3126.00 3126.00 3080.00 3086.70 79 50
19-07-2018 3171.00 3184.75 3171.00 3184.75 13 3
18-07-2018 3208.05 3363.85 3208.05 3211.10 27 18
17-07-2018 3333.00 3535.35 3121.00 3300.00 83 23
16-07-2018 3354.00 3354.00 3265.00 3318.00 5 4
13-07-2018 3307.00 3347.00 3274.90 3340.20 484 20
12-07-2018 3398.00 3398.00 3398.00 3398.00 1 1
11-07-2018 3368.00 3398.00 3368.00 3384.60 7 6
10-07-2018 3504.20 3504.20 3328.40 3340.15 55 28
09-07-2018 3450.00 3450.00 3246.50 3397.35 58 22
06-07-2018 3458.00 3458.00 3458.00 3458.00 1 1
05-07-2018 3392.20 3442.95 3392.20 3401.50 13 8
04-07-2018 3479.00 3479.00 3384.00 3389.70 39 17
03-07-2018 3400.00 3479.00 3386.00 3453.55 76 43
02-07-2018 3291.00 3478.95 3210.55 3345.50 330240 68
29-06-2018 3265.60 3370.00 3252.00 3290.15 23 13
28-06-2018 3236.05 3360.00 3235.05 3275.50 330219 42
27-06-2018 3226.50 3307.45 3212.00 3258.90 99 38
26-06-2018 3298.00 3312.35 3224.60 3226.00 41 18
25-06-2018 3250.10 3411.00 3230.00 3236.00 62 26

Back to Top