You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE 00:00 | 20 Sep 3011.00 2.70
(0.09%)
OPEN

3006.45

HIGH

3057.00

LOW

2959.00

NSE 00:00 | 20 Sep 3015.10 8.30
(0.28%)
OPEN

3006.80

HIGH

3068.95

LOW

3000.05

OPEN 3006.45
PREVIOUS CLOSE 3008.30
VOLUME 162
52-Week high 3790.00
52-Week low 2570.15
P/E 32.98
Mkt Cap.(Rs cr) 2,906
Buy Price 2918.00
Buy Qty 1.00
Sell Price 3050.00
Sell Qty 2.00
OPEN 3006.45
CLOSE 3008.30
VOLUME 162
52-Week high 3790.00
52-Week low 2570.15
P/E 32.98
Mkt Cap.(Rs cr) 2,906
Buy Price 2918.00
Buy Qty 1.00
Sell Price 3050.00
Sell Qty 2.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 3006.45 3057.00 2959.00 3011.00 162 31
19-09-2019 3011.65 3050.90 3006.55 3008.30 17 5
18-09-2019 3000.00 3055.05 2998.20 2998.20 19 6
17-09-2019 2982.75 3007.00 2952.85 3007.00 53 12
16-09-2019 2861.00 2905.95 2861.00 2900.00 22 9
13-09-2019 2828.80 2828.80 2828.80 2828.80 8 4
11-09-2019 2826.05 2837.95 2826.05 2837.95 3 2
09-09-2019 2854.95 2890.00 2745.45 2815.70 11 9
06-09-2019 2800.00 2835.00 2800.00 2810.00 7 4
05-09-2019 2825.00 2825.00 2740.05 2740.05 6 6
04-09-2019 2816.55 2863.05 2816.55 2836.65 191 14
03-09-2019 2800.65 2800.65 2800.65 2800.65 1 1
30-08-2019 2702.00 2743.15 2661.10 2707.55 86 17
29-08-2019 2791.00 2800.00 2791.00 2800.00 40 15
28-08-2019 2761.00 2762.25 2735.00 2762.25 5 3
27-08-2019 2708.00 2708.00 2642.55 2655.80 59 41
26-08-2019 2644.00 2644.00 2620.30 2632.15 2 2
23-08-2019 2579.25 2622.15 2570.15 2585.40 29 9
22-08-2019 2711.00 2711.00 2616.55 2642.70 1225 232
21-08-2019 2759.00 2763.20 2734.10 2757.00 47 12

Back to Top