You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE 00:00 | 01 Dec 3591.15 -3.40
(-0.09%)
OPEN

3612.90

HIGH

3817.85

LOW

3549.70

NSE 00:00 | 01 Dec 3577.85 -24.90
(-0.69%)
OPEN

3637.00

HIGH

3822.00

LOW

3550.00

OPEN 3612.90
PREVIOUS CLOSE 3594.55
VOLUME 316
52-Week high 4158.60
52-Week low 2644.35
P/E 49.75
Mkt Cap.(Rs cr) 3,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3612.90
CLOSE 3594.55
VOLUME 316
52-Week high 4158.60
52-Week low 2644.35
P/E 49.75
Mkt Cap.(Rs cr) 3,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 3612.90 3817.85 3549.70 3591.15 316 102
30-11-2021 3503.15 3613.10 3457.10 3594.55 117 37
29-11-2021 3441.00 3465.95 3286.60 3438.00 717 239
26-11-2021 3579.15 3579.15 3476.00 3493.25 238 87
25-11-2021 3750.00 3753.95 3610.60 3625.95 207 79
24-11-2021 3626.00 3712.95 3626.00 3659.05 60 26
23-11-2021 3562.00 3626.00 3552.60 3592.00 9 7
22-11-2021 3686.35 3721.10 3591.05 3596.05 99 57
18-11-2021 3688.75 3755.00 3570.80 3700.40 491 142
17-11-2021 3501.05 3707.50 3467.10 3668.10 454 142
16-11-2021 3541.50 3566.65 3541.00 3554.05 29 8
15-11-2021 3560.70 3560.70 3490.10 3515.65 38 20
12-11-2021 3518.10 3600.00 3510.30 3527.80 134 51
11-11-2021 3526.50 3565.00 3452.15 3536.15 142 54
10-11-2021 3506.45 3549.55 3414.60 3537.70 383 105
09-11-2021 3528.05 3548.90 3507.60 3535.45 100 54
08-11-2021 3496.60 3526.55 3490.00 3526.55 21 6
04-11-2021 3551.40 3551.40 3506.05 3507.75 19 7
03-11-2021 3495.15 3541.15 3398.15 3500.15 1647 347
02-11-2021 3537.05 3537.05 3499.75 3531.50 109 51

Back to Top

.