You are here » Home » Companies » Company Overview » ICRA Ltd

ICRA Ltd.

BSE: 532835 Sector: Others
NSE: ICRA ISIN Code: INE725G01011
BSE 00:00 | 22 Oct 2712.75 -41.05
(-1.49%)
OPEN

2720.85

HIGH

2729.80

LOW

2689.70

NSE 00:00 | 22 Oct 2712.25 -37.65
(-1.37%)
OPEN

2738.50

HIGH

2740.05

LOW

2702.20

OPEN 2720.85
PREVIOUS CLOSE 2753.80
VOLUME 126
52-Week high 3226.95
52-Week low 1968.00
P/E 43.60
Mkt Cap.(Rs cr) 2,618
Buy Price 2703.10
Buy Qty 10.00
Sell Price 2910.00
Sell Qty 1.00
OPEN 2720.85
CLOSE 2753.80
VOLUME 126
52-Week high 3226.95
52-Week low 1968.00
P/E 43.60
Mkt Cap.(Rs cr) 2,618
Buy Price 2703.10
Buy Qty 10.00
Sell Price 2910.00
Sell Qty 1.00

ICRA Ltd. (ICRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 2720.85 2729.80 2689.70 2712.75 126 25
21-10-2020 2780.00 2780.00 2753.80 2753.80 17 9
20-10-2020 2722.00 2770.75 2721.50 2767.70 78 37
19-10-2020 2641.05 2750.00 2641.05 2720.00 64 32
16-10-2020 2640.00 2755.00 2640.00 2720.30 106 48
15-10-2020 2750.00 2771.15 2726.00 2738.40 14 13
14-10-2020 2814.00 2814.00 2751.00 2764.10 19 10
13-10-2020 2854.00 2854.00 2837.00 2837.00 26 9
12-10-2020 2907.00 2907.00 2822.05 2855.00 80 22
07-10-2020 2850.00 2850.00 2826.00 2831.90 10 5
06-10-2020 2833.00 2842.00 2826.70 2827.40 84 34
05-10-2020 2814.00 2862.00 2814.00 2832.45 46 13
01-10-2020 2830.00 2850.00 2814.00 2816.80 22 13
29-09-2020 2796.25 2796.25 2786.65 2792.85 237 22
28-09-2020 2802.00 2802.00 2795.80 2798.65 28 10
25-09-2020 2796.85 2802.80 2777.85 2802.80 20 12
24-09-2020 2780.25 2825.00 2720.85 2793.35 255 76
23-09-2020 2778.00 2817.00 2768.75 2814.70 66 20
22-09-2020 2713.00 2767.00 2713.00 2767.00 43 9
21-09-2020 2765.30 2768.10 2711.35 2714.20 146 44

Back to Top

.