You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE 00:00 | 10 Feb ICSA (India) Ltd
NSE 05:30 | 01 Jan ICSA (India) Ltd
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 10001
52-Week high 0.78
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.57
Buy Qty 1507.00
Sell Price 0.57
Sell Qty 5741.00
OPEN 0.57
CLOSE 0.57
VOLUME 10001
52-Week high 0.78
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.57
Buy Qty 1507.00
Sell Price 0.57
Sell Qty 5741.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 0.57 0.57 0.57 0.57 10001 14
23-12-2019 0.60 0.60 0.60 0.60 5100 7
16-12-2019 0.63 0.63 0.63 0.63 500 1
04-11-2019 0.63 0.63 0.63 0.63 5220 23
29-10-2019 0.66 0.66 0.66 0.66 1300 3
09-10-2019 0.66 0.66 0.66 0.66 1010 2
07-10-2019 0.69 0.69 0.69 0.69 3 1
04-10-2019 0.66 0.69 0.63 0.69 5051 6
03-10-2019 0.66 0.66 0.66 0.66 500 1
01-10-2019 0.69 0.69 0.69 0.69 50 1
30-09-2019 0.72 0.72 0.72 0.72 410 3
27-09-2019 0.75 0.75 0.75 0.75 51 2
26-09-2019 0.78 0.78 0.78 0.78 50 1
25-09-2019 0.82 0.82 0.82 0.82 50 1
24-09-2019 0.86 0.86 0.86 0.86 50 1
23-09-2019 0.90 0.90 0.90 0.90 1000 3
20-09-2019 0.91 0.91 0.91 0.91 50 1
18-09-2019 0.95 0.95 0.95 0.95 1 1
16-09-2019 1.00 1.00 1.00 1.00 76 3
13-09-2019 1.05 1.05 1.05 1.05 3 3

Back to Top

.