You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE 10:53 | 20 Aug 1.78 -0.09
(-4.81%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE 11:08 | 20 Aug 1.65 -0.05
(-2.94%)
OPEN

1.65

HIGH

1.65

LOW

1.65

OPEN 1.78
PREVIOUS CLOSE 1.87
VOLUME 1000
52-Week high 2.04
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.87
Buy Qty 500.00
Sell Price 1.78
Sell Qty 5100.00
OPEN 1.78
CLOSE 1.87
VOLUME 1000
52-Week high 2.04
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.87
Buy Qty 500.00
Sell Price 1.78
Sell Qty 5100.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 1.96 2.04 1.87 1.87 15148 42
16-08-2019 1.95 1.96 1.78 1.96 15549 42
14-08-2019 1.87 1.87 1.85 1.87 6189 20
13-08-2019 1.71 1.79 1.71 1.79 8382 14
09-08-2019 1.71 1.71 1.65 1.71 32298 37
08-08-2019 1.63 1.63 1.63 1.63 29453 25
07-08-2019 1.56 1.56 1.56 1.56 5140 8
06-08-2019 1.49 1.49 1.49 1.49 7711 7
05-08-2019 1.40 1.47 1.40 1.42 24693 38
01-08-2019 1.34 1.34 1.34 1.34 28260 21
31-07-2019 1.28 1.28 1.28 1.28 26556 24
30-07-2019 1.22 1.22 1.22 1.22 11850 16
29-07-2019 1.17 1.17 1.16 1.17 18626 33
26-07-2019 1.12 1.12 1.12 1.12 6723 27
25-07-2019 1.07 1.07 1.07 1.07 8050 20
24-07-2019 1.02 1.02 1.00 1.02 3684 12
23-07-2019 0.98 0.98 0.98 0.98 3655 8
22-07-2019 0.94 0.94 0.86 0.94 5974 19
19-07-2019 0.86 0.90 0.86 0.90 3960 9
18-07-2019 0.86 0.86 0.86 0.86 5654 13

Back to Top