You are here » Home » Companies » Company Overview » ICSA (India) Ltd

ICSA (India) Ltd.

BSE: 531524 Sector: IT
NSE: ICSA ISIN Code: INE306B01029
BSE 00:00 | 15 Jun 1.90 0
(0.00%)
OPEN

1.99

HIGH

1.99

LOW

1.90

NSE 00:00 | 15 Jun 1.95 0
(0.00%)
OPEN

1.95

HIGH

2.00

LOW

1.90

OPEN 1.99
PREVIOUS CLOSE 1.90
VOLUME 2921
52-Week high 6.87
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 1.90
VOLUME 2921
52-Week high 6.87
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICSA (India) Ltd. (ICSA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1.99 1.99 1.90 1.90 2921 8
14-06-2018 1.91 1.91 1.78 1.90 4951 13
13-06-2018 1.90 1.90 1.80 1.82 2135 6
12-06-2018 1.78 1.95 1.78 1.85 1705 12
11-06-2018 1.96 1.96 1.87 1.87 2053 8
08-06-2018 1.99 1.99 1.82 1.96 1426 11
07-06-2018 2.00 2.00 1.90 1.90 11151 20
06-06-2018 2.00 2.00 1.82 2.00 4968 12
05-06-2018 1.74 1.92 1.74 1.91 8647 10
04-06-2018 2.00 2.01 1.83 1.83 13323 13
01-06-2018 1.92 2.00 1.92 1.92 3720 7
31-05-2018 2.22 2.22 2.02 2.02 4770 17
30-05-2018 2.00 2.12 2.00 2.12 1495 6
29-05-2018 2.15 2.15 2.05 2.06 9878 16
28-05-2018 2.10 2.20 2.00 2.15 3796 18
25-05-2018 2.10 2.10 2.01 2.10 4820 10
24-05-2018 1.99 2.15 1.99 2.00 2091 8
23-05-2018 2.09 2.09 2.09 2.09 6200 19
22-05-2018 2.00 2.20 2.00 2.20 30508 35
21-05-2018 2.09 2.12 2.09 2.10 3330 5

Back to Top