You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 00:00 | 21 Oct 37.60 0
(0.00%)
OPEN

38.10

HIGH

38.80

LOW

36.80

NSE 00:00 | 21 Oct 37.60 0
(0.00%)
OPEN

38.25

HIGH

38.85

LOW

36.60

OPEN 38.10
PREVIOUS CLOSE 37.60
VOLUME 2507697
52-Week high 55.75
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 39,031
Buy Price 37.60
Buy Qty 500.00
Sell Price 37.65
Sell Qty 2500.00
OPEN 38.10
CLOSE 37.60
VOLUME 2507697
52-Week high 55.75
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 39,031
Buy Price 37.60
Buy Qty 500.00
Sell Price 37.65
Sell Qty 2500.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 38.10 38.80 36.80 37.60 2507697 3194
20-10-2020 38.00 38.10 37.45 37.60 138435 763
19-10-2020 38.45 38.90 37.35 37.80 250776 1017
16-10-2020 35.00 39.65 35.00 38.85 1365088 7239
15-10-2020 34.25 34.85 33.35 33.60 364966 893
14-10-2020 34.10 35.05 33.60 34.50 130153 542
13-10-2020 34.50 34.75 34.00 34.10 434063 845
12-10-2020 34.95 35.60 34.55 34.65 126166 720
09-10-2020 34.90 35.25 34.20 34.70 134031 732
08-10-2020 34.80 34.85 34.20 34.35 69841 558
07-10-2020 34.95 35.10 34.10 34.25 63069 528
06-10-2020 34.60 35.05 34.50 34.65 52647 249
05-10-2020 34.85 35.10 34.30 34.45 88651 801
01-10-2020 34.60 35.55 33.95 34.85 168384 813
30-09-2020 35.05 35.50 34.65 34.75 71162 573
29-09-2020 35.75 36.30 35.10 35.40 79892 318
28-09-2020 33.95 35.55 33.95 35.05 81030 403
25-09-2020 33.70 34.20 32.20 33.90 450868 1195
24-09-2020 33.90 34.50 32.75 32.85 75946 487
23-09-2020 35.95 35.95 34.00 34.45 252774 1121

Back to Top

.