You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 15:25 | 19 Jul 56.85 0.15
(0.26%)
OPEN

57.00

HIGH

57.65

LOW

55.90

NSE 15:09 | 19 Jul 56.70 0.05
(0.09%)
OPEN

57.20

HIGH

57.65

LOW

55.90

OPEN 57.00
PREVIOUS CLOSE 56.70
VOLUME 2002859
52-Week high 89.80
52-Week low 47.00
P/E
Mkt Cap.(Rs cr) 23,770
Buy Price 56.85
Buy Qty 1080.00
Sell Price 56.90
Sell Qty 1566.00
OPEN 57.00
CLOSE 56.70
VOLUME 2002859
52-Week high 89.80
52-Week low 47.00
P/E
Mkt Cap.(Rs cr) 23,770
Buy Price 56.85
Buy Qty 1080.00
Sell Price 56.90
Sell Qty 1566.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 58.65 59.25 56.25 56.70 2883712 6073
17-07-2018 57.50 59.95 56.05 58.20 4124869 9715
16-07-2018 57.30 59.10 53.30 56.45 7123562 14190
13-07-2018 55.20 57.80 52.25 57.30 6369428 10951
12-07-2018 57.95 59.00 55.10 56.30 2676659 9562
11-07-2018 55.00 58.50 54.60 57.00 7166074 14366
10-07-2018 49.00 55.80 48.30 53.20 6434756 9510
09-07-2018 48.95 49.25 48.25 48.80 3005207 3279
06-07-2018 47.90 49.40 47.25 48.20 4488972 5929
05-07-2018 51.90 52.20 47.00 48.15 3402725 5244
04-07-2018 53.25 53.45 51.30 51.75 2532007 3694
03-07-2018 55.90 55.90 52.25 52.50 3238773 5571
02-07-2018 58.00 58.00 55.65 56.00 5754057 8642
29-06-2018 50.95 55.85 50.90 54.90 8681313 13573
28-06-2018 50.35 51.40 49.15 49.90 3059644 4180
27-06-2018 55.00 55.00 50.30 50.90 2709569 6010
26-06-2018 58.40 58.40 53.80 54.50 2908459 5291
25-06-2018 59.50 60.20 57.85 58.20 3155413 4151
22-06-2018 57.95 61.00 57.20 59.05 4849074 8295
21-06-2018 59.75 59.75 57.35 57.90 1348709 1754

Back to Top