You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 00:00 | 23 Aug 24.70 0.25
(1.02%)
OPEN

24.45

HIGH

25.35

LOW

23.55

NSE 00:00 | 23 Aug 24.70 0.25
(1.02%)
OPEN

24.40

HIGH

25.20

LOW

23.65

OPEN 24.45
PREVIOUS CLOSE 24.45
VOLUME 1864979
52-Week high 65.80
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 19,109
Buy Price 24.75
Buy Qty 199.00
Sell Price 24.90
Sell Qty 100.00
OPEN 24.45
CLOSE 24.45
VOLUME 1864979
52-Week high 65.80
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 19,109
Buy Price 24.75
Buy Qty 199.00
Sell Price 24.90
Sell Qty 100.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 24.45 25.35 23.55 24.70 1864979 1551
22-08-2019 25.40 25.40 24.10 24.45 728963 779
21-08-2019 26.65 26.65 25.15 25.40 1328061 1167
20-08-2019 27.90 27.90 26.20 26.65 1087713 1514
19-08-2019 24.95 28.40 24.90 28.00 1581133 2778
16-08-2019 25.30 25.30 23.80 24.85 1683962 3190
14-08-2019 27.20 27.45 26.55 27.15 316668 460
13-08-2019 27.60 27.60 26.65 26.80 263607 379
09-08-2019 27.80 28.35 27.05 27.35 226395 385
08-08-2019 27.40 27.95 26.70 27.70 380481 557
07-08-2019 28.50 28.50 26.25 27.30 375222 553
06-08-2019 28.35 28.65 27.95 28.20 291095 446
05-08-2019 27.55 28.65 26.65 28.10 649948 917
01-08-2019 27.60 28.60 27.05 28.20 636154 950
31-07-2019 27.50 28.30 26.60 27.70 1365152 1273
30-07-2019 30.00 30.30 27.20 27.65 958154 1757
29-07-2019 31.50 31.50 30.05 30.15 323149 803
26-07-2019 30.50 32.50 30.30 31.25 374828 804
25-07-2019 31.90 31.90 30.10 30.80 788579 1004
24-07-2019 32.65 33.30 31.60 31.85 1691325 1596

Back to Top