You are here » Home » Companies » Company Overview » IDBI Bank Ltd

IDBI Bank Ltd.

BSE: 500116 Sector: Financials
NSE: IDBI ISIN Code: INE008A01015
BSE 12:37 | 08 Dec 48.60 0.65
(1.36%)
OPEN

48.65

HIGH

49.15

LOW

47.75

NSE 12:29 | 08 Dec 48.65 0.70
(1.46%)
OPEN

48.40

HIGH

49.15

LOW

47.70

OPEN 48.65
PREVIOUS CLOSE 47.95
VOLUME 498168
52-Week high 65.25
52-Week low 26.35
P/E 25.31
Mkt Cap.(Rs cr) 52,257
Buy Price 48.60
Buy Qty 5674.00
Sell Price 48.70
Sell Qty 20181.00
OPEN 48.65
CLOSE 47.95
VOLUME 498168
52-Week high 65.25
52-Week low 26.35
P/E 25.31
Mkt Cap.(Rs cr) 52,257
Buy Price 48.60
Buy Qty 5674.00
Sell Price 48.70
Sell Qty 20181.00

IDBI Bank Ltd. (IDBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 45.95 48.25 45.35 47.95 1574237 4078
06-12-2021 46.85 47.25 45.35 45.60 810432 2876
03-12-2021 46.40 47.55 46.40 46.70 781655 2842
02-12-2021 45.95 48.20 45.75 47.15 838265 2344
01-12-2021 45.65 46.45 45.25 45.95 771228 2516
30-11-2021 44.50 47.20 44.50 45.45 1608059 4782
29-11-2021 45.60 46.70 43.90 44.25 1976685 6432
26-11-2021 48.45 48.65 46.55 46.70 853486 2533
25-11-2021 49.00 49.55 48.35 49.05 857771 2961
24-11-2021 49.35 50.35 48.60 48.90 912332 2568
23-11-2021 47.75 49.40 47.50 48.70 936069 2660
22-11-2021 51.65 51.70 46.50 47.75 2150804 7688
18-11-2021 51.05 52.25 49.40 51.70 1731562 5602
17-11-2021 52.25 53.15 50.75 51.00 1128770 4214
16-11-2021 53.25 53.55 52.25 52.60 855028 2724
15-11-2021 53.00 53.75 52.25 52.95 949171 3277
12-11-2021 53.30 54.15 52.60 52.85 822993 3181
11-11-2021 54.60 56.35 52.40 53.30 1935918 5605
10-11-2021 53.90 55.90 53.30 54.90 1670298 4700
09-11-2021 53.30 55.20 53.20 54.00 1361357 4258

Back to Top

.