You are here » Home » Companies » Company Overview » Idea Cellular Ltd

Idea Cellular Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE 11:35 | 22 Jun 60.45 -0.25
(-0.41%)
OPEN

60.70

HIGH

60.95

LOW

60.20

NSE 11:24 | 22 Jun 60.35 -0.45
(-0.74%)
OPEN

61.00

HIGH

61.10

LOW

60.15

OPEN 60.70
PREVIOUS CLOSE 60.70
VOLUME 200769
52-Week high 118.00
52-Week low 50.05
P/E
Mkt Cap.(Rs cr) 26,355
Buy Price 60.45
Buy Qty 1335.00
Sell Price 60.50
Sell Qty 4018.00
OPEN 60.70
CLOSE 60.70
VOLUME 200769
52-Week high 118.00
52-Week low 50.05
P/E
Mkt Cap.(Rs cr) 26,355
Buy Price 60.45
Buy Qty 1335.00
Sell Price 60.50
Sell Qty 4018.00

Idea Cellular Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 61.55 61.75 60.30 60.70 694454 1809
20-06-2018 63.80 63.80 61.30 61.50 614961 1991
19-06-2018 62.90 62.90 61.15 61.80 719994 1780
18-06-2018 63.00 63.10 61.80 62.25 980373 2826
15-06-2018 62.70 63.25 60.20 60.60 772511 2034
14-06-2018 61.65 63.10 61.65 62.70 720883 1622
13-06-2018 64.75 64.75 61.00 61.65 1226310 3321
12-06-2018 63.70 65.70 63.00 65.10 835049 2294
11-06-2018 64.25 65.45 63.25 63.70 993523 2234
08-06-2018 61.50 64.70 60.90 63.95 1523003 3832
07-06-2018 59.00 62.15 58.95 61.50 1363896 2539
06-06-2018 56.00 60.00 55.45 59.05 1346751 3358
05-06-2018 64.00 64.10 55.40 56.50 2798712 7681
04-06-2018 62.30 63.60 60.85 62.75 956554 2643
01-06-2018 63.00 63.20 61.00 61.65 980586 2439
31-05-2018 62.10 62.90 60.50 61.65 631210 1507
30-05-2018 62.00 63.00 61.00 61.75 1112375 2536
29-05-2018 61.50 63.20 61.05 62.20 1012601 2512
28-05-2018 60.40 61.65 59.80 61.20 904054 1954
25-05-2018 58.15 61.20 57.00 59.70 1980188 4752

Back to Top