You are here » Home » Companies » Company Overview » IDFC Bank Ltd

IDFC Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCBANK ISIN Code: INE092T01019
BSE 12:33 | 20 Jul 36.85 -0.25
(-0.67%)
OPEN

37.10

HIGH

37.15

LOW

36.40

NSE 12:24 | 20 Jul 36.85 -0.10
(-0.27%)
OPEN

37.00

HIGH

37.15

LOW

36.40

OPEN 37.10
PREVIOUS CLOSE 37.10
VOLUME 188983
52-Week high 70.35
52-Week low 35.85
P/E 14.62
Mkt Cap.(Rs cr) 12,544
Buy Price 36.80
Buy Qty 16295.00
Sell Price 36.90
Sell Qty 2887.00
OPEN 37.10
CLOSE 37.10
VOLUME 188983
52-Week high 70.35
52-Week low 35.85
P/E 14.62
Mkt Cap.(Rs cr) 12,544
Buy Price 36.80
Buy Qty 16295.00
Sell Price 36.90
Sell Qty 2887.00

IDFC Bank Ltd. (IDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 37.00 37.50 36.50 37.10 376033 1004
18-07-2018 37.65 38.10 36.15 36.90 516114 1374
17-07-2018 36.40 37.90 35.85 37.60 766964 1961
16-07-2018 39.00 39.00 35.85 36.10 940532 2199
13-07-2018 39.20 39.45 37.90 38.05 641966 1486
12-07-2018 39.70 40.00 39.00 39.25 369616 953
11-07-2018 39.00 40.15 39.00 39.40 551906 1254
10-07-2018 39.70 39.80 39.15 39.40 547733 1278
09-07-2018 39.00 39.35 38.65 38.85 320079 957
06-07-2018 38.50 39.20 37.85 38.90 502793 1222
05-07-2018 39.45 39.45 38.25 38.45 493516 1157
04-07-2018 39.00 39.90 39.00 39.35 616692 1164
03-07-2018 39.00 39.60 38.20 39.20 610015 1319
02-07-2018 39.25 39.35 38.40 38.65 534125 1427
29-06-2018 39.05 39.95 38.75 38.90 1077192 2498
28-06-2018 40.90 41.10 39.00 39.60 830440 2000
27-06-2018 41.50 41.65 40.30 40.95 863289 1729
26-06-2018 41.90 42.00 41.30 41.65 444044 1024
25-06-2018 42.10 42.50 41.75 42.10 425975 1147
22-06-2018 42.85 42.85 41.45 42.00 488921 1160

Back to Top