You are here » Home » Companies » Company Overview » IDFC First Bank Ltd

IDFC First Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCFIRSTB ISIN Code: INE092T01019
BSE 00:00 | 29 Nov 45.15 -1.20
(-2.59%)
OPEN

46.05

HIGH

46.70

LOW

44.30

NSE 00:00 | 29 Nov 45.15 -1.20
(-2.59%)
OPEN

46.40

HIGH

46.80

LOW

44.30

OPEN 46.05
PREVIOUS CLOSE 46.35
VOLUME 3182283
52-Week high 69.30
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 28,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.05
CLOSE 46.35
VOLUME 3182283
52-Week high 69.30
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 28,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IDFC First Bank Ltd. (IDFCFIRSTB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 46.05 46.70 44.30 45.15 3182283 17009
26-11-2021 47.80 48.25 46.10 46.35 3540357 21668
25-11-2021 49.10 49.10 48.05 48.60 1410985 7404
24-11-2021 49.00 49.70 48.60 48.75 1899940 8235
23-11-2021 47.25 49.00 46.50 48.75 2297152 9882
22-11-2021 48.80 49.60 46.60 47.20 2733390 16160
18-11-2021 49.40 50.00 48.50 48.65 1937104 11436
17-11-2021 50.15 50.50 49.30 49.50 1554238 8936
16-11-2021 51.25 51.40 50.05 50.25 745249 2838
15-11-2021 51.75 52.15 51.00 51.15 1362289 7044
12-11-2021 51.35 52.10 50.40 51.65 2239780 8306
11-11-2021 52.00 52.10 50.45 50.90 1335330 4878
10-11-2021 52.20 52.95 51.65 51.85 2634402 10929
09-11-2021 51.80 52.55 51.35 52.25 3228499 10985
08-11-2021 51.30 52.05 50.50 51.35 1478322 4169
04-11-2021 51.00 51.45 50.85 51.05 718495 6696
03-11-2021 52.30 52.60 50.25 50.55 3230912 12082
02-11-2021 50.60 52.60 50.60 52.20 2151689 6744
01-11-2021 50.20 50.90 49.05 50.55 3356506 11782
29-10-2021 50.35 50.50 47.90 49.55 2073911 6976

Back to Top

.