You are here » Home » Companies » Company Overview » IDFC First Bank Ltd

IDFC First Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCFIRSTB ISIN Code: INE092T01019
BSE 13:58 | 25 Oct 49.80 -0.20
(-0.40%)
OPEN

50.85

HIGH

50.85

LOW

48.15

NSE 13:49 | 25 Oct 49.75 -0.25
(-0.50%)
OPEN

50.50

HIGH

50.65

LOW

48.15

OPEN 50.85
PREVIOUS CLOSE 50.00
VOLUME 1416593
52-Week high 69.30
52-Week low 29.80
P/E
Mkt Cap.(Rs cr) 30,937
Buy Price 49.75
Buy Qty 1875.00
Sell Price 49.80
Sell Qty 1469.00
OPEN 50.85
CLOSE 50.00
VOLUME 1416593
52-Week high 69.30
52-Week low 29.80
P/E
Mkt Cap.(Rs cr) 30,937
Buy Price 49.75
Buy Qty 1875.00
Sell Price 49.80
Sell Qty 1469.00

IDFC First Bank Ltd. (IDFCFIRSTB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 50.25 51.45 49.50 50.00 2461527 8281
21-10-2021 48.60 49.95 48.40 49.70 1595980 4257
20-10-2021 48.90 49.40 47.70 48.65 1493010 5031
19-10-2021 51.60 51.65 48.35 48.50 2155977 5876
18-10-2021 49.70 51.95 49.60 50.95 3827069 8392
14-10-2021 48.65 49.80 48.65 49.35 2350705 3632
13-10-2021 49.50 49.70 48.70 48.85 5447182 11454
12-10-2021 47.75 49.80 47.20 49.15 7099745 5906
11-10-2021 48.40 48.40 47.70 47.75 2267378 8623
08-10-2021 48.00 48.25 47.50 48.00 1938785 8005
07-10-2021 47.55 48.40 47.30 47.80 2800047 8765
06-10-2021 48.40 48.65 46.70 47.05 2539397 13074
05-10-2021 47.65 48.55 47.15 47.95 2557816 8592
04-10-2021 47.95 48.15 47.40 47.65 917626 2723
01-10-2021 47.45 47.65 46.50 47.35 1630250 7954
30-09-2021 48.30 49.20 47.35 47.65 2680618 10149
29-09-2021 46.40 48.60 45.75 48.30 1496361 4856
28-09-2021 47.15 47.30 45.40 46.20 7829617 13728
27-09-2021 47.65 48.00 46.75 46.85 1014281 3238
24-09-2021 48.55 49.05 46.60 47.05 2414320 12549

Back to Top

.