You are here » Home » Companies » Company Overview » IDFC First Bank Ltd

IDFC First Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCFIRSTB ISIN Code: INE092T01019
BSE 00:00 | 13 Sep 42.25 -1.00
(-2.31%)
OPEN

43.25

HIGH

43.25

LOW

41.65

NSE 00:00 | 13 Sep 42.30 -0.85
(-1.97%)
OPEN

43.20

HIGH

43.30

LOW

41.55

OPEN 43.25
PREVIOUS CLOSE 43.25
VOLUME 1099484
52-Week high 56.90
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 20,207
Buy Price 42.10
Buy Qty 9976.00
Sell Price 42.20
Sell Qty 7172.00
OPEN 43.25
CLOSE 43.25
VOLUME 1099484
52-Week high 56.90
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 20,207
Buy Price 42.10
Buy Qty 9976.00
Sell Price 42.20
Sell Qty 7172.00

IDFC First Bank Ltd. (IDFCFIRSTB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 43.25 43.25 41.65 42.25 1099484 1843
11-09-2019 43.50 44.20 43.00 43.85 793789 1519
09-09-2019 43.00 43.30 42.60 43.10 551235 1143
06-09-2019 42.90 43.15 42.70 43.00 457390 917
05-09-2019 42.70 43.25 42.55 42.90 659932 1087
04-09-2019 43.00 43.00 42.20 42.70 692622 1225
03-09-2019 44.00 44.00 42.40 42.95 717086 1648
30-08-2019 43.00 44.00 42.20 43.45 961660 4122
29-08-2019 42.75 43.40 41.70 43.00 715052 1417
28-08-2019 43.50 43.55 41.85 42.15 946701 1842
27-08-2019 44.10 44.25 43.10 43.25 747918 1609
26-08-2019 44.35 44.50 42.50 43.25 979848 1997
23-08-2019 43.00 43.95 41.75 43.50 901736 1569
22-08-2019 43.75 43.75 42.35 43.00 998689 1480
21-08-2019 44.85 44.85 43.30 43.45 1343008 1606
20-08-2019 45.45 45.70 44.05 44.95 586756 1211
19-08-2019 46.00 46.75 45.15 45.45 922377 1911
16-08-2019 44.00 46.05 43.50 45.75 1364653 2555
14-08-2019 43.35 44.40 42.75 44.25 662398 1431
13-08-2019 44.65 44.65 42.70 43.15 604436 1413

Back to Top