You are here » Home » Companies » Company Overview » IDFC First Bank Ltd

IDFC First Bank Ltd.

BSE: 539437 Sector: Financials
NSE: IDFCFIRSTB ISIN Code: INE092T01019
BSE 00:00 | 28 Oct 30.90 -0.25
(-0.80%)
OPEN

31.20

HIGH

31.70

LOW

30.60

NSE 00:00 | 28 Oct 30.90 -0.20
(-0.64%)
OPEN

31.25

HIGH

31.70

LOW

30.65

OPEN 31.20
PREVIOUS CLOSE 31.15
VOLUME 1525364
52-Week high 48.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 17,528
Buy Price 30.75
Buy Qty 3.00
Sell Price 30.90
Sell Qty 2447.00
OPEN 31.20
CLOSE 31.15
VOLUME 1525364
52-Week high 48.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 17,528
Buy Price 30.75
Buy Qty 3.00
Sell Price 30.90
Sell Qty 2447.00

IDFC First Bank Ltd. (IDFCFIRSTB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 31.20 31.70 30.60 30.90 1525364 28358
27-10-2020 30.50 31.45 29.80 31.15 1713719 22601
26-10-2020 31.65 31.65 30.25 30.60 1100644 24130
23-10-2020 31.40 31.90 31.30 31.40 1414717 22131
22-10-2020 31.00 31.95 30.80 31.75 1550404 22515
21-10-2020 31.50 32.10 30.75 31.25 1995735 28418
20-10-2020 31.45 31.70 31.20 31.60 995999 18683
19-10-2020 31.15 31.85 30.70 31.75 1436452 20358
16-10-2020 30.20 30.80 29.90 30.65 1903409 29146
15-10-2020 31.25 31.60 29.80 30.05 1479497 27001
14-10-2020 31.35 31.40 30.40 31.25 730963 15413
13-10-2020 31.15 31.50 30.60 31.35 1384649 7759
12-10-2020 32.30 32.30 31.00 31.15 1151973 13590
09-10-2020 31.55 32.15 31.00 31.90 2462419 26524
08-10-2020 31.65 31.90 31.15 31.50 1723322 21306
07-10-2020 31.10 31.70 30.60 31.60 2198514 15323
06-10-2020 30.50 31.40 30.40 31.15 2790759 16997
05-10-2020 30.80 31.15 30.00 30.25 1491702 13610
01-10-2020 30.10 30.65 30.10 30.30 2654636 19175
30-09-2020 30.05 30.30 29.60 29.95 2346390 16733

Back to Top

.