You are here » Home » Companies » Company Overview » IDream Film Infrastructure Company Ltd

IDream Film Infrastructure Company Ltd.

BSE: 504375 Sector: IT
NSE: N.A. ISIN Code: INE459E01012
BSE 00:00 | 31 Aug IDream Film Infrastructure Company Ltd
NSE 05:30 | 01 Jan IDream Film Infrastructure Company Ltd
OPEN 120.00
PREVIOUS CLOSE 120.00
VOLUME 250
52-Week high 122.00
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 120.00
VOLUME 250
52-Week high 122.00
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IDream Film Infrastructure Company Ltd. (IDREAMFILM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2021 120.00 120.00 120.00 120.00 250 2
27-07-2021 122.00 122.00 122.00 122.00 150 1
02-07-2021 116.00 116.80 116.00 116.80 150 2
10-06-2021 114.00 117.40 114.00 117.40 200 3
08-06-2021 112.00 112.00 112.00 112.00 100 1
28-08-2020 109.00 109.00 109.00 109.00 50 1
04-08-2017 110.00 110.00 110.00 110.00 100 1
17-08-2015 111.00 111.00 111.00 111.00 100 1
29-06-2015 111.00 111.00 111.00 111.00 100 1
28-11-2014 116.55 116.55 116.55 116.55 50 2
21-11-2014 111.00 111.00 111.00 111.00 100 2
21-08-2014 106.00 106.00 106.00 106.00 100 4
24-03-2014 106.00 106.00 106.00 106.00 50 1
13-01-2014 106.00 106.00 106.00 106.00 50 1
03-01-2014 111.00 111.00 111.00 111.00 50 1
24-12-2013 110.00 110.00 110.00 110.00 100 1
19-12-2013 110.00 110.00 110.00 110.00 50 1
16-12-2013 110.00 110.00 110.00 110.00 50 1
06-12-2013 115.00 115.00 115.00 115.00 50 1
05-12-2013 115.00 115.00 115.00 115.00 50 1

Back to Top

.