You are here » Home » Companies » Company Overview » IEL Ltd

IEL Ltd.

BSE: 524614 Sector: Others
NSE: N.A. ISIN Code: INE056E01016
BSE 00:00 | 19 Oct 8.40 0
(0.00%)
OPEN

8.00

HIGH

8.40

LOW

8.00

NSE 05:30 | 01 Jan IEL Ltd
OPEN 8.00
PREVIOUS CLOSE 8.40
VOLUME 5701
52-Week high 8.67
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.40
Buy Qty 4799.00
Sell Price 7.60
Sell Qty 1000.00
OPEN 8.00
CLOSE 8.40
VOLUME 5701
52-Week high 8.67
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.40
Buy Qty 4799.00
Sell Price 7.60
Sell Qty 1000.00

IEL Ltd. (IEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 8.00 8.40 8.00 8.40 5701 5
12-10-2020 8.30 8.67 8.00 8.00 320 3
08-10-2020 8.26 8.26 8.26 8.26 250 2
07-10-2020 7.87 7.87 7.87 7.87 200 2
01-10-2020 7.50 7.50 7.50 7.50 200 1
29-09-2020 7.15 7.15 7.15 7.15 1 1
28-09-2020 6.80 6.81 6.80 6.81 800 2
25-09-2020 6.49 6.49 6.49 6.49 1 1
24-09-2020 6.19 6.19 6.19 6.19 100 1
23-09-2020 5.90 5.90 5.90 5.90 200 1
22-09-2020 5.62 5.62 5.62 5.62 201 2
18-09-2020 5.36 5.36 5.36 5.36 1 1
17-09-2020 5.11 5.11 5.11 5.11 100 1
07-09-2020 4.87 4.87 4.87 4.87 1 1
04-09-2020 4.64 4.64 4.64 4.64 500 1
27-08-2020 4.42 4.42 4.42 4.42 300 2
26-08-2020 4.21 4.21 4.21 4.21 51 1
24-08-2020 4.01 4.01 4.01 4.01 1 1
21-08-2020 3.82 3.82 3.82 3.82 1 1
20-08-2020 3.64 3.64 3.64 3.64 50 1

Back to Top

.