You are here » Home » Companies » Company Overview » IEL Ltd

IEL Ltd.

BSE: 524614 Sector: Others
NSE: N.A. ISIN Code: INE056E01016
BSE 10:11 | 01 Dec 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan IEL Ltd
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 2
52-Week high 52.35
52-Week low 6.85
P/E 39.39
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.95
Sell Qty 368.00
OPEN 26.00
CLOSE 26.00
VOLUME 2
52-Week high 52.35
52-Week low 6.85
P/E 39.39
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.95
Sell Qty 368.00

IEL Ltd. (IEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 26.00 26.00 26.00 26.00 50 2
29-11-2021 25.50 26.00 25.50 26.00 413 5
26-11-2021 26.00 26.00 26.00 26.00 10 1
25-11-2021 26.55 26.55 26.00 26.00 46 3
24-11-2021 25.20 26.00 25.20 26.00 31 2
23-11-2021 26.00 26.00 25.90 26.00 7196 16
22-11-2021 26.00 26.00 24.70 26.00 143 6
18-11-2021 25.95 26.00 23.95 26.00 1139 7
17-11-2021 25.20 25.20 25.20 25.20 403 6
16-11-2021 22.80 24.00 22.80 24.00 44 5
15-11-2021 24.50 24.50 24.00 24.00 57 5
12-11-2021 24.00 24.00 24.00 24.00 7515 3
11-11-2021 24.80 24.80 22.50 22.90 753 26
10-11-2021 22.50 23.65 22.50 23.65 462 7
09-11-2021 23.65 23.65 23.65 23.65 80 5
08-11-2021 22.55 23.65 21.50 23.65 805 12
04-11-2021 22.55 22.55 22.55 22.55 7 3
03-11-2021 22.50 24.15 21.85 21.90 268 13
02-11-2021 23.20 23.20 23.00 23.00 449 12
01-11-2021 21.85 23.20 21.85 23.20 117 9

Back to Top

.