You are here » Home » Companies » Company Overview » IEL Ltd

IEL Ltd.

BSE: 524614 Sector: Industrials
NSE: N.A. ISIN Code: INE056E01016
BSE 00:00 | 22 Aug 4.87 0
(0.00%)
OPEN

4.87

HIGH

4.87

LOW

4.87

NSE 05:30 | 01 Jan IEL Ltd
OPEN 4.87
PREVIOUS CLOSE 4.87
VOLUME 2
52-Week high 9.85
52-Week low 4.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.92
Buy Qty 58.00
Sell Price 4.87
Sell Qty 998.00
OPEN 4.87
CLOSE 4.87
VOLUME 2
52-Week high 9.85
52-Week low 4.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.92
Buy Qty 58.00
Sell Price 4.87
Sell Qty 998.00

IEL Ltd. (IEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2019 4.87 4.87 4.87 4.87 2 1
21-08-2019 5.12 5.12 5.12 5.12 1500 2
08-07-2019 5.38 5.38 5.38 5.38 1 1
21-05-2019 5.38 5.38 5.38 5.38 1 1
06-05-2019 5.66 5.66 5.66 5.66 100 1
16-04-2019 5.95 5.95 5.95 5.95 1 1
03-04-2019 6.26 6.26 6.26 6.26 1 1
02-04-2019 6.58 6.58 6.58 6.58 1000 2
27-03-2019 6.92 6.92 6.92 6.92 3042 3
22-03-2019 7.28 7.28 7.28 7.28 38 2
23-01-2019 7.66 7.66 7.66 7.66 70 3
18-01-2019 7.66 7.66 7.66 7.66 1500 2
14-01-2019 7.30 7.30 7.30 7.30 100 1
10-01-2019 7.30 7.30 7.30 7.30 250 1
02-11-2018 6.97 6.97 6.97 6.97 10 1
09-10-2018 6.97 6.97 6.97 6.97 1009 3
05-10-2018 7.33 7.33 7.33 7.33 1000 1
04-10-2018 7.71 7.71 7.71 7.71 502 2
03-10-2018 8.11 8.11 8.11 8.11 10 2
28-09-2018 8.11 8.11 8.11 8.11 174 2

Back to Top