You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE 00:00 | 20 Sep 383.20 5.55
(1.47%)
OPEN

379.00

HIGH

407.65

LOW

365.00

NSE 00:00 | 20 Sep 383.10 4.25
(1.12%)
OPEN

387.00

HIGH

405.00

LOW

373.85

OPEN 379.00
PREVIOUS CLOSE 377.65
VOLUME 1676
52-Week high 705.00
52-Week low 241.05
P/E 14.49
Mkt Cap.(Rs cr) 359
Buy Price 383.20
Buy Qty 50.00
Sell Price 415.00
Sell Qty 10.00
OPEN 379.00
CLOSE 377.65
VOLUME 1676
52-Week high 705.00
52-Week low 241.05
P/E 14.49
Mkt Cap.(Rs cr) 359
Buy Price 383.20
Buy Qty 50.00
Sell Price 415.00
Sell Qty 10.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 379.00 407.65 365.00 383.20 1676 198
19-09-2019 395.65 397.85 375.00 377.65 1124 119
18-09-2019 411.25 418.20 394.65 403.10 678 110
17-09-2019 409.80 419.20 390.10 402.25 2690 368
16-09-2019 409.00 439.40 390.10 401.60 11300 898
13-09-2019 335.40 409.00 329.65 409.00 10669 565
11-09-2019 330.05 341.40 330.00 337.60 101 29
09-09-2019 340.85 345.00 333.00 340.00 235 23
06-09-2019 341.00 352.05 333.15 334.60 534 75
05-09-2019 350.00 355.75 325.60 333.20 952 141
04-09-2019 302.45 355.65 302.15 344.05 2009 189
03-09-2019 307.90 313.00 301.00 308.45 567 27
30-08-2019 317.00 321.00 307.00 311.70 387 53
29-08-2019 321.45 330.65 308.00 312.45 497 121
28-08-2019 354.00 354.00 332.70 335.70 1293 316
27-08-2019 360.05 393.85 356.05 365.15 8395 650
26-08-2019 290.05 338.55 290.00 338.55 1016 351
23-08-2019 272.00 298.90 272.00 282.15 497 75
22-08-2019 275.00 292.00 241.05 276.70 591 86
21-08-2019 293.10 294.10 281.20 281.50 311 36

Back to Top