You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE 00:00 | 23 Oct 336.35 6.05
(1.83%)
OPEN

338.45

HIGH

343.65

LOW

333.05

NSE 00:00 | 23 Oct 335.75 6.40
(1.94%)
OPEN

345.50

HIGH

345.50

LOW

329.90

OPEN 338.45
PREVIOUS CLOSE 330.30
VOLUME 915
52-Week high 478.35
52-Week low 147.30
P/E 16.90
Mkt Cap.(Rs cr) 315
Buy Price 333.30
Buy Qty 1.00
Sell Price 343.00
Sell Qty 5.00
OPEN 338.45
CLOSE 330.30
VOLUME 915
52-Week high 478.35
52-Week low 147.30
P/E 16.90
Mkt Cap.(Rs cr) 315
Buy Price 333.30
Buy Qty 1.00
Sell Price 343.00
Sell Qty 5.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 338.45 343.65 333.05 336.35 915 110
22-10-2020 331.55 340.00 327.00 330.30 542 109
21-10-2020 338.45 344.25 325.55 328.20 703 139
20-10-2020 337.20 339.80 332.05 335.00 179 40
19-10-2020 328.00 337.45 328.00 334.20 263 69
16-10-2020 319.45 343.20 312.00 329.00 941 235
15-10-2020 329.45 333.00 325.00 325.00 94 24
14-10-2020 327.30 327.30 323.75 325.15 310 59
13-10-2020 334.75 340.35 329.75 330.25 344 90
12-10-2020 343.45 343.45 333.00 336.75 235 53
09-10-2020 345.20 360.15 341.90 343.00 1825 253
08-10-2020 361.95 361.95 344.00 347.45 674 150
07-10-2020 351.00 351.00 347.10 350.05 541 79
06-10-2020 335.00 353.00 326.15 342.85 2109 251
05-10-2020 337.75 337.75 323.10 331.75 2781 119
01-10-2020 330.75 338.75 322.00 326.35 886 184
30-09-2020 330.00 332.90 330.00 332.90 250 12
29-09-2020 335.00 339.55 327.30 329.95 1029 201
28-09-2020 332.00 332.00 326.00 326.50 58 18
25-09-2020 325.10 330.90 310.20 326.70 576 105

Back to Top

.