You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE 00:00 | 20 Jul 510.00 -5.05
(-0.98%)
OPEN

518.00

HIGH

518.00

LOW

510.00

NSE 00:00 | 20 Jul 526.20 1.10
(0.21%)
OPEN

527.95

HIGH

530.00

LOW

510.05

OPEN 518.00
PREVIOUS CLOSE 515.05
VOLUME 28
52-Week high 938.90
52-Week low 379.05
P/E 15.12
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 518.00
CLOSE 515.05
VOLUME 28
52-Week high 938.90
52-Week low 379.05
P/E 15.12
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 518.00 518.00 510.00 510.00 28 5
19-07-2018 545.00 545.00 515.00 515.05 361 17
18-07-2018 545.00 557.95 540.05 540.05 400 21
17-07-2018 535.50 557.45 527.00 535.05 668 16
16-07-2018 549.05 559.00 532.50 554.70 378 14
13-07-2018 570.00 583.90 552.00 554.15 52 11
12-07-2018 570.50 586.45 570.00 574.90 295 11
11-07-2018 571.00 589.00 569.00 569.55 703 26
10-07-2018 580.00 589.85 564.00 589.50 979 15
09-07-2018 594.95 594.95 571.50 576.95 1326 23
06-07-2018 581.00 581.00 570.05 570.05 71 3
05-07-2018 585.45 590.00 570.00 576.40 2825 16
04-07-2018 551.05 579.50 551.05 579.00 39 4
03-07-2018 583.00 583.00 550.05 554.20 230 9
02-07-2018 595.45 595.45 550.05 555.30 86 17
29-06-2018 578.85 591.55 567.00 567.10 287 19
28-06-2018 565.00 584.95 550.80 563.40 376 37
27-06-2018 581.00 604.00 560.00 579.75 310 22
26-06-2018 591.00 616.90 579.45 589.00 1260 31
25-06-2018 610.05 610.05 606.00 609.90 125 3

Back to Top