You are here » Home » Companies » Company Overview » IFB Agro Industries Ltd

IFB Agro Industries Ltd.

BSE: 507438 Sector: Consumer
NSE: IFBAGRO ISIN Code: INE076C01018
BSE 00:00 | 03 Dec 607.10 -4.15
(-0.68%)
OPEN

608.90

HIGH

621.00

LOW

606.00

NSE 00:00 | 03 Dec 607.10 -5.90
(-0.96%)
OPEN

605.30

HIGH

621.05

LOW

605.30

OPEN 608.90
PREVIOUS CLOSE 611.25
VOLUME 261
52-Week high 759.00
52-Week low 365.40
P/E 8.22
Mkt Cap.(Rs cr) 569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 608.90
CLOSE 611.25
VOLUME 261
52-Week high 759.00
52-Week low 365.40
P/E 8.22
Mkt Cap.(Rs cr) 569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFB Agro Industries Ltd. (IFBAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 608.90 621.00 606.00 607.10 261 33
02-12-2021 609.65 617.85 599.35 611.25 1454 75
01-12-2021 608.75 617.00 588.20 606.55 1564 153
30-11-2021 619.30 619.30 594.00 598.60 3099 231
29-11-2021 610.85 617.50 594.70 599.15 2169 172
26-11-2021 650.75 650.75 620.00 622.65 2088 269
25-11-2021 647.65 655.00 647.65 652.50 395 54
24-11-2021 658.60 665.00 644.00 646.05 4555 332
23-11-2021 614.50 653.60 607.50 647.90 4295 343
22-11-2021 651.90 664.65 625.00 627.50 4725 547
18-11-2021 658.50 660.25 637.85 648.90 1143 86
17-11-2021 654.00 665.35 649.50 651.55 1820 154
16-11-2021 675.00 675.00 650.10 654.65 889 162
15-11-2021 682.35 682.35 651.80 657.00 983 151
12-11-2021 683.00 693.20 675.50 677.10 2550 263
11-11-2021 691.85 695.85 681.95 684.55 875 89
10-11-2021 695.00 699.85 683.10 684.75 1545 139
09-11-2021 689.10 706.40 689.10 696.35 2495 253
08-11-2021 680.15 705.00 680.15 695.30 5284 584
04-11-2021 677.25 682.00 669.00 674.35 494 60

Back to Top

.