You are here » Home » Companies » Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE 16:01 | 19 Sep 635.85 -25.85
(-3.91%)
OPEN

655.00

HIGH

655.00

LOW

632.65

NSE 15:55 | 19 Sep 639.50 -21.25
(-3.22%)
OPEN

660.00

HIGH

666.85

LOW

631.25

OPEN 655.00
PREVIOUS CLOSE 661.70
VOLUME 183
52-Week high 1195.00
52-Week low 559.40
P/E 45.42
Mkt Cap.(Rs cr) 2,576
Buy Price 635.85
Buy Qty 150.00
Sell Price 635.85
Sell Qty 50.00
OPEN 655.00
CLOSE 661.70
VOLUME 183
52-Week high 1195.00
52-Week low 559.40
P/E 45.42
Mkt Cap.(Rs cr) 2,576
Buy Price 635.85
Buy Qty 150.00
Sell Price 635.85
Sell Qty 50.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 669.00 669.00 651.05 661.70 29 23
17-09-2019 686.85 687.00 655.00 656.50 1043 92
16-09-2019 677.60 695.50 666.60 680.65 556 100
13-09-2019 667.10 705.15 664.60 678.30 1839 194
11-09-2019 660.90 678.05 654.00 670.95 899 235
09-09-2019 682.25 700.40 652.40 659.25 385 134
06-09-2019 703.80 710.95 676.15 691.15 466 112
05-09-2019 709.00 712.60 689.00 701.15 589 107
04-09-2019 653.25 715.20 647.35 704.75 3097 356
03-09-2019 645.75 657.05 638.75 648.60 334 66
30-08-2019 665.10 668.00 639.05 651.50 1664 226
29-08-2019 659.65 687.60 659.65 669.95 1185 245
28-08-2019 663.60 665.25 652.00 661.90 74 40
27-08-2019 656.30 675.00 655.55 660.10 246 64
26-08-2019 624.00 659.35 615.75 648.10 652 151
23-08-2019 606.00 631.00 596.15 625.90 214 76
22-08-2019 629.70 629.70 602.05 606.30 233 83
21-08-2019 656.70 663.50 630.50 649.10 782 200
20-08-2019 684.15 686.35 658.00 665.40 4182 776
19-08-2019 641.75 690.70 640.85 685.65 2083 449

Back to Top