You are here » Home » Companies » Company Overview » IFB Industries Ltd

IFB Industries Ltd.

BSE: 505726 Sector: Consumer
NSE: IFBIND ISIN Code: INE559A01017
BSE 15:06 | 06 Dec 1153.65 2.75
(0.24%)
OPEN

1127.00

HIGH

1167.95

LOW

1127.00

NSE 14:59 | 06 Dec 1157.95 7.30
(0.63%)
OPEN

1135.00

HIGH

1169.45

LOW

1133.00

OPEN 1127.00
PREVIOUS CLOSE 1150.90
VOLUME 947
52-Week high 1458.10
52-Week low 790.85
P/E 85.33
Mkt Cap.(Rs cr) 4,675
Buy Price 1153.65
Buy Qty 1.00
Sell Price 1156.80
Sell Qty 1.00
OPEN 1127.00
CLOSE 1150.90
VOLUME 947
52-Week high 1458.10
52-Week low 790.85
P/E 85.33
Mkt Cap.(Rs cr) 4,675
Buy Price 1153.65
Buy Qty 1.00
Sell Price 1156.80
Sell Qty 1.00

IFB Industries Ltd. (IFBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1121.00 1189.00 1121.00 1150.90 1849 593
02-12-2021 1110.85 1164.00 1090.45 1147.05 1912 543
01-12-2021 1132.10 1144.60 1125.95 1130.45 398 187
30-11-2021 1121.30 1171.20 1121.30 1138.05 1029 457
29-11-2021 1259.55 1275.00 1138.25 1153.30 8749 1928
26-11-2021 1261.50 1296.30 1228.70 1262.85 3392 953
25-11-2021 1271.05 1279.90 1247.20 1265.85 609 166
24-11-2021 1260.00 1291.00 1244.80 1250.60 832 229
23-11-2021 1248.70 1274.20 1247.40 1257.35 1499 429
22-11-2021 1255.00 1318.70 1231.55 1267.75 2204 723
18-11-2021 1269.00 1275.45 1250.40 1260.95 633 194
17-11-2021 1271.60 1276.35 1254.15 1257.25 664 233
16-11-2021 1272.65 1282.60 1258.80 1269.35 1694 406
15-11-2021 1275.20 1297.50 1258.00 1267.35 1830 428
12-11-2021 1272.10 1275.90 1261.50 1270.75 899 219
11-11-2021 1276.95 1279.00 1255.75 1266.95 2063 478
10-11-2021 1276.10 1282.90 1265.45 1271.30 523 119
09-11-2021 1240.75 1292.60 1240.75 1278.80 1969 450
08-11-2021 1234.40 1255.00 1230.00 1240.80 1864 373
04-11-2021 1243.80 1255.65 1237.00 1248.55 60 27

Back to Top

.