You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 16:01 | 30 Oct 5.79 -0.02
(-0.34%)
OPEN

5.95

HIGH

5.95

LOW

5.75

NSE 15:59 | 30 Oct 5.80 0
(0.00%)
OPEN

5.85

HIGH

5.95

LOW

5.75

OPEN 5.95
PREVIOUS CLOSE 5.81
VOLUME 288498
52-Week high 9.31
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1,098
Buy Price 5.79
Buy Qty 13337.00
Sell Price 5.79
Sell Qty 712.00
OPEN 5.95
CLOSE 5.81
VOLUME 288498
52-Week high 9.31
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1,098
Buy Price 5.79
Buy Qty 13337.00
Sell Price 5.79
Sell Qty 712.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 5.95 5.95 5.76 5.81 181579 15919
28-10-2020 6.05 6.16 5.91 5.98 186394 5166
27-10-2020 6.10 6.20 5.93 6.10 273347 9513
26-10-2020 6.37 6.39 6.05 6.10 138675 14879
23-10-2020 6.07 6.59 6.07 6.19 666632 1413
22-10-2020 5.85 6.21 5.80 6.07 303167 1513
21-10-2020 5.99 5.99 5.74 5.83 257003 1172
20-10-2020 5.85 5.85 5.74 5.79 109533 509
19-10-2020 5.70 5.81 5.70 5.78 193245 2143
16-10-2020 5.99 5.99 5.66 5.71 116060 2707
15-10-2020 5.85 5.85 5.64 5.69 77019 1342
14-10-2020 5.79 5.91 5.72 5.78 132456 1434
13-10-2020 5.80 5.88 5.74 5.81 141060 579
12-10-2020 5.65 5.94 5.65 5.80 112913 5578
09-10-2020 5.80 5.91 5.76 5.85 124200 2844
08-10-2020 6.14 6.14 5.81 5.83 181174 3551
07-10-2020 6.13 6.13 5.87 5.93 214306 5250
06-10-2020 6.00 6.17 5.98 6.01 172306 1944
05-10-2020 6.00 6.18 6.00 6.02 189900 9098
01-10-2020 5.95 6.10 5.95 6.00 203337 4710

Back to Top

.