You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 10:19 | 22 Aug 7.05 -0.05
(-0.70%)
OPEN

7.01

HIGH

7.11

LOW

7.01

NSE 10:09 | 22 Aug 7.10 0
(0.00%)
OPEN

7.15

HIGH

7.15

LOW

7.05

OPEN 7.01
PREVIOUS CLOSE 7.10
VOLUME 8168
52-Week high 17.65
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 1,196
Buy Price 7.05
Buy Qty 906.00
Sell Price 7.09
Sell Qty 500.00
OPEN 7.01
CLOSE 7.10
VOLUME 8168
52-Week high 17.65
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 1,196
Buy Price 7.05
Buy Qty 906.00
Sell Price 7.09
Sell Qty 500.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 7.24 7.31 7.05 7.10 236078 301
20-08-2019 7.68 7.68 7.14 7.27 294658 374
19-08-2019 7.46 7.70 7.41 7.46 340730 443
16-08-2019 7.40 7.58 7.36 7.39 156384 200
14-08-2019 7.60 7.81 7.50 7.58 197419 2130
13-08-2019 8.00 8.05 7.60 7.70 103221 642
09-08-2019 7.80 8.25 7.80 7.96 149684 210
08-08-2019 7.60 7.96 7.52 7.92 126356 308
07-08-2019 7.70 8.25 7.50 7.55 320250 417
06-08-2019 7.10 7.95 6.97 7.69 197267 327
05-08-2019 7.30 7.30 6.85 7.10 115118 213
01-08-2019 7.33 7.52 7.15 7.43 201394 235
31-07-2019 7.30 7.36 7.10 7.21 175611 218
30-07-2019 7.39 7.56 7.19 7.24 128298 283
29-07-2019 8.00 8.00 7.39 7.47 170885 765
26-07-2019 7.80 7.90 7.75 7.78 65771 1721
25-07-2019 7.74 7.93 7.74 7.80 87420 1425
24-07-2019 7.98 8.01 7.79 7.80 97979 157
23-07-2019 8.05 8.16 7.93 7.98 95310 127
22-07-2019 8.04 8.08 7.88 8.00 220499 229

Back to Top