You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 00:00 | 01 Dec 11.98 0.28
(2.39%)
OPEN

11.82

HIGH

12.06

LOW

11.76

NSE 00:00 | 01 Dec 11.95 0.25
(2.14%)
OPEN

11.95

HIGH

12.05

LOW

11.75

OPEN 11.82
PREVIOUS CLOSE 11.70
VOLUME 322916
52-Week high 16.40
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 2,446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.82
CLOSE 11.70
VOLUME 322916
52-Week high 16.40
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 2,446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 11.82 12.06 11.76 11.98 322916 6385
30-11-2021 11.68 12.09 11.64 11.70 388061 10381
29-11-2021 11.76 12.00 11.64 11.70 611885 9718
26-11-2021 12.40 12.41 11.92 11.98 933198 7669
25-11-2021 12.50 12.57 12.30 12.48 375172 4956
24-11-2021 12.50 12.83 12.35 12.43 667530 6225
23-11-2021 12.15 12.45 12.08 12.27 513944 7186
22-11-2021 12.88 12.88 12.10 12.19 561244 6467
18-11-2021 12.85 13.00 12.60 12.79 678986 2622
17-11-2021 13.07 13.23 12.69 12.84 742034 5687
16-11-2021 13.48 13.48 12.89 13.05 1048241 14722
15-11-2021 12.07 13.30 12.06 12.99 1762166 16137
12-11-2021 12.04 12.28 12.00 12.19 593204 11267
11-11-2021 12.44 12.54 12.20 12.25 378613 12663
10-11-2021 12.31 13.10 12.24 12.49 1766282 12503
09-11-2021 12.33 12.43 12.26 12.31 360167 7995
08-11-2021 12.40 12.47 12.12 12.37 534811 9082
04-11-2021 12.00 12.36 12.00 12.26 164194 680
03-11-2021 12.75 12.75 11.51 11.93 1368766 10269
02-11-2021 12.31 12.70 12.29 12.52 524559 8055

Back to Top

.