You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 11:47 | 19 Jun 16.25 -0.25
(-1.52%)
OPEN

16.30

HIGH

16.60

LOW

16.20

NSE 11:39 | 19 Jun 16.30 -0.25
(-1.51%)
OPEN

16.50

HIGH

16.55

LOW

16.20

OPEN 16.30
PREVIOUS CLOSE 16.50
VOLUME 192119
52-Week high 34.55
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 2,756
Buy Price 16.20
Buy Qty 11248.00
Sell Price 16.30
Sell Qty 9064.00
OPEN 16.30
CLOSE 16.50
VOLUME 192119
52-Week high 34.55
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 2,756
Buy Price 16.20
Buy Qty 11248.00
Sell Price 16.30
Sell Qty 9064.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 17.00 17.00 16.30 16.50 722237 989
15-06-2018 17.10 17.55 16.65 16.75 1088910 1150
14-06-2018 17.05 17.70 16.90 17.55 798304 1696
13-06-2018 17.00 17.50 16.95 17.20 777209 867
12-06-2018 17.10 17.30 16.90 17.05 425913 1420
11-06-2018 17.00 17.40 16.90 17.05 489805 723
08-06-2018 16.50 17.30 16.45 17.15 589636 834
07-06-2018 16.05 16.85 16.05 16.65 545341 1338
06-06-2018 15.95 16.35 15.50 16.25 907063 1357
05-06-2018 16.85 16.85 15.50 15.70 1475492 1860
04-06-2018 17.05 17.30 16.75 16.85 1095039 1083
01-06-2018 18.00 18.00 16.80 17.15 897124 1899
31-05-2018 18.05 18.45 17.55 17.75 701305 992
30-05-2018 18.00 18.55 18.00 18.25 1294075 1279
29-05-2018 18.50 18.75 18.05 18.20 532004 828
28-05-2018 19.15 19.20 18.20 18.60 1173393 1768
25-05-2018 17.00 19.75 16.70 18.85 4540662 5925
24-05-2018 17.05 17.20 16.40 16.85 824933 1231
23-05-2018 17.30 17.55 16.95 17.05 319289 748
22-05-2018 17.20 17.40 16.70 17.25 580797 1186

Back to Top