You are here » Home » Companies » Company Overview » IFCI Ltd

IFCI Ltd.

BSE: 500106 Sector: Financials
NSE: IFCI ISIN Code: INE039A01010
BSE 15:31 | 25 Nov 6.22 -0.14
(-2.20%)
OPEN

6.40

HIGH

6.46

LOW

6.20

NSE 15:19 | 25 Nov 6.25 -0.10
(-1.57%)
OPEN

6.40

HIGH

6.50

LOW

6.20

OPEN 6.40
PREVIOUS CLOSE 6.36
VOLUME 678366
52-Week high 8.64
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1,179
Buy Price 6.21
Buy Qty 4000.00
Sell Price 6.30
Sell Qty 580.00
OPEN 6.40
CLOSE 6.36
VOLUME 678366
52-Week high 8.64
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1,179
Buy Price 6.21
Buy Qty 4000.00
Sell Price 6.30
Sell Qty 580.00

IFCI Ltd. (IFCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 6.10 6.20 5.93 6.10 273347 9513
26-10-2020 6.37 6.39 6.05 6.10 138675 14879
23-10-2020 6.07 6.59 6.07 6.19 666632 1413
22-10-2020 5.85 6.21 5.80 6.07 303167 1513
21-10-2020 5.99 5.99 5.74 5.83 257003 1172
20-10-2020 5.85 5.85 5.74 5.79 109533 509
19-10-2020 5.70 5.81 5.70 5.78 193245 2143
16-10-2020 5.99 5.99 5.66 5.71 116060 2707
15-10-2020 5.85 5.85 5.64 5.69 77019 1342
14-10-2020 5.79 5.91 5.72 5.78 132456 1434
13-10-2020 5.80 5.88 5.74 5.81 141060 579
12-10-2020 5.65 5.94 5.65 5.80 112913 5578
09-10-2020 5.80 5.91 5.76 5.85 124200 2844
08-10-2020 6.14 6.14 5.81 5.83 181174 3551
07-10-2020 6.13 6.13 5.87 5.93 214306 5250
06-10-2020 6.00 6.17 5.98 6.01 172306 1944
05-10-2020 6.00 6.18 6.00 6.02 189900 9098
01-10-2020 5.95 6.10 5.95 6.00 203337 4710
30-09-2020 6.01 6.13 5.95 6.02 205970 12732
29-09-2020 6.05 6.25 6.05 6.08 122288 5629

Back to Top

.