You are here » Home » Companies » Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 540774 Sector: Engineering
NSE: IFGLEXPOR ISIN Code: INE133Y01011
BSE 00:00 | 20 Sep 160.00 1.00
(0.63%)
OPEN

155.30

HIGH

163.95

LOW

155.30

NSE 00:00 | 20 Sep 160.30 2.30
(1.46%)
OPEN

158.35

HIGH

168.25

LOW

155.00

OPEN 155.30
PREVIOUS CLOSE 159.00
VOLUME 239
52-Week high 271.50
52-Week low 125.00
P/E 21.25
Mkt Cap.(Rs cr) 577
Buy Price 160.00
Buy Qty 21.00
Sell Price 168.00
Sell Qty 5.00
OPEN 155.30
CLOSE 159.00
VOLUME 239
52-Week high 271.50
52-Week low 125.00
P/E 21.25
Mkt Cap.(Rs cr) 577
Buy Price 160.00
Buy Qty 21.00
Sell Price 168.00
Sell Qty 5.00

IFGL Refractories Ltd. (IFGLEXPOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 155.30 163.95 155.30 160.00 239 50
19-09-2019 158.80 159.00 154.00 159.00 182 42
18-09-2019 161.30 164.55 161.30 162.95 393 45
17-09-2019 163.25 163.25 159.90 160.00 629 21
16-09-2019 164.65 164.65 164.65 164.65 50 1
13-09-2019 156.50 162.70 154.00 161.55 637 23
11-09-2019 149.95 158.90 148.00 154.85 2995 243
09-09-2019 145.00 145.00 140.10 142.50 924 43
06-09-2019 142.00 142.00 139.60 141.15 656 14
05-09-2019 138.95 142.00 138.95 142.00 156 16
04-09-2019 135.10 141.80 133.00 134.90 955 157
03-09-2019 142.95 143.00 135.00 135.00 433 22
30-08-2019 143.00 146.50 138.00 143.15 705 47
29-08-2019 139.05 145.00 137.60 143.50 131 66
28-08-2019 141.75 146.95 140.50 145.05 347 64
27-08-2019 142.45 147.65 141.45 145.85 783 229
26-08-2019 135.60 142.50 132.80 136.55 919 38
23-08-2019 143.00 143.00 125.00 133.35 4402 523
22-08-2019 144.35 145.50 140.00 144.35 539 46
21-08-2019 148.45 149.40 148.45 148.80 203 7

Back to Top