You are here » Home » Companies » Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 540774 Sector: Engineering
NSE: IFGLEXPOR ISIN Code: INE133Y01011
BSE 15:29 | 09 Dec 285.05 -2.05
(-0.71%)
OPEN

289.00

HIGH

289.80

LOW

283.00

NSE 15:19 | 09 Dec 284.25 -2.40
(-0.84%)
OPEN

290.05

HIGH

291.45

LOW

281.10

OPEN 289.00
PREVIOUS CLOSE 287.10
VOLUME 2519
52-Week high 434.00
52-Week low 185.10
P/E 23.46
Mkt Cap.(Rs cr) 1,027
Buy Price 283.00
Buy Qty 485.00
Sell Price 285.00
Sell Qty 22.00
OPEN 289.00
CLOSE 287.10
VOLUME 2519
52-Week high 434.00
52-Week low 185.10
P/E 23.46
Mkt Cap.(Rs cr) 1,027
Buy Price 283.00
Buy Qty 485.00
Sell Price 285.00
Sell Qty 22.00

IFGL Refractories Ltd. (IFGLEXPOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 294.00 299.65 283.95 287.10 4039 278
07-12-2021 292.00 296.80 287.00 292.20 3951 197
06-12-2021 293.05 296.25 290.00 294.40 735 143
03-12-2021 296.50 301.85 293.35 295.45 1190 82
02-12-2021 300.00 301.25 294.85 296.30 700 109
01-12-2021 292.05 304.00 290.05 300.35 1431 186
30-11-2021 299.85 305.00 293.95 294.40 1876 200
29-11-2021 299.25 304.90 290.00 300.95 2233 218
26-11-2021 305.15 309.05 292.75 296.25 8569 635
25-11-2021 277.80 306.65 276.30 305.15 8903 531
24-11-2021 281.30 287.85 276.20 278.10 1830 241
23-11-2021 271.60 285.60 271.60 279.00 1353 127
22-11-2021 274.30 277.05 270.40 274.50 973 56
18-11-2021 275.50 283.55 271.30 277.55 3853 333
17-11-2021 292.05 292.65 280.00 281.05 2671 301
16-11-2021 289.65 293.00 286.45 292.60 2358 148
15-11-2021 307.20 307.25 284.20 288.15 7568 726
12-11-2021 309.00 315.80 307.20 312.35 928 92
11-11-2021 311.85 315.40 307.50 309.30 1935 270
10-11-2021 308.75 315.40 308.75 313.00 1818 133

Back to Top

.