You are here » Home » Companies » Company Overview » IFGL Refractories Ltd

IFGL Refractories Ltd.

BSE: 540774 Sector: Engineering
NSE: IFGLEXPOR ISIN Code: INE133Y01011
BSE 00:00 | 23 Oct 149.25 -1.15
(-0.76%)
OPEN

148.90

HIGH

149.50

LOW

148.90

NSE 00:00 | 23 Oct 149.25 -0.40
(-0.27%)
OPEN

153.70

HIGH

153.70

LOW

148.75

OPEN 148.90
PREVIOUS CLOSE 150.40
VOLUME 413
52-Week high 193.00
52-Week low 64.10
P/E 16.26
Mkt Cap.(Rs cr) 538
Buy Price 142.20
Buy Qty 25.00
Sell Price 151.00
Sell Qty 80.00
OPEN 148.90
CLOSE 150.40
VOLUME 413
52-Week high 193.00
52-Week low 64.10
P/E 16.26
Mkt Cap.(Rs cr) 538
Buy Price 142.20
Buy Qty 25.00
Sell Price 151.00
Sell Qty 80.00

IFGL Refractories Ltd. (IFGLEXPOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 148.90 149.50 148.90 149.25 413 18
22-10-2020 149.80 151.55 148.50 150.40 480 83
21-10-2020 151.95 152.75 150.35 151.25 153 26
20-10-2020 149.00 150.55 149.00 150.55 31 4
19-10-2020 150.20 151.05 145.55 151.05 150 11
16-10-2020 146.90 147.80 142.80 145.65 302 27
15-10-2020 149.60 150.05 147.45 147.45 39 18
14-10-2020 149.10 149.10 147.95 148.25 151 24
13-10-2020 150.00 151.10 147.30 150.05 227 13
12-10-2020 152.55 152.65 150.00 152.10 32 7
09-10-2020 151.70 155.70 151.70 153.60 327 53
08-10-2020 160.00 161.75 150.60 152.45 563 90
07-10-2020 155.10 160.15 151.20 159.00 1312 60
06-10-2020 157.45 157.45 152.40 153.90 478 28
05-10-2020 157.50 157.50 152.75 152.85 132 17
01-10-2020 152.20 157.50 152.20 155.05 154 17
30-09-2020 151.90 154.00 150.00 151.00 489 43
29-09-2020 158.00 158.00 152.55 152.55 398 55
28-09-2020 154.90 157.90 154.90 157.00 375 43
25-09-2020 147.00 152.00 147.00 151.45 322 29

Back to Top

.