You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE 00:00 | 06 Oct 19.50 0
(0.00%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan IFL Enterprises Ltd
OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 6000
52-Week high 19.50
52-Week low 7.80
P/E 26.35
Mkt Cap.(Rs cr) 6
Buy Price 19.50
Buy Qty 6000.00
Sell Price 19.95
Sell Qty 6000.00
OPEN 19.50
CLOSE 19.50
VOLUME 6000
52-Week high 19.50
52-Week low 7.80
P/E 26.35
Mkt Cap.(Rs cr) 6
Buy Price 19.50
Buy Qty 6000.00
Sell Price 19.95
Sell Qty 6000.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2020 19.50 19.50 19.50 19.50 6000 1
05-10-2020 19.50 19.50 19.50 19.50 6000 1
24-09-2020 19.45 19.50 19.45 19.50 18000 3
22-09-2020 19.50 19.50 19.50 19.50 12000 2
21-09-2020 19.50 19.50 19.50 19.50 12000 2
18-09-2020 18.75 18.75 18.75 18.75 6000 1
16-09-2020 18.00 18.00 18.00 18.00 6000 1
15-09-2020 18.00 18.00 18.00 18.00 6000 1
14-09-2020 16.54 16.54 16.54 16.54 6000 1
09-09-2020 13.00 15.04 13.00 15.04 18000 3
08-09-2020 13.68 13.68 13.68 13.68 6000 1
07-09-2020 11.40 11.40 11.40 11.40 6000 1
12-08-2020 9.50 9.50 9.50 9.50 48000 1
10-08-2020 9.36 9.36 9.36 9.36 186000 4
06-08-2020 7.80 7.80 7.80 7.80 6000 1
03-08-2020 9.61 9.61 9.61 9.61 720000 27
14-05-2020 8.01 8.01 8.01 8.01 6000 1
09-08-2019 10.00 10.00 10.00 10.00 6000 1
31-07-2019 11.02 11.02 11.01 11.01 12000 2
21-06-2019 13.50 13.75 13.50 13.75 504000 15

Back to Top

.