You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE 00:00 | 09 Aug IFL Enterprises Ltd
NSE 05:30 | 01 Jan IFL Enterprises Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 6000
52-Week high 14.55
52-Week low 6.68
P/E 90.91
Mkt Cap.(Rs cr) 3
Buy Price 8.83
Buy Qty 6000.00
Sell Price 13.21
Sell Qty 6000.00
OPEN 10.00
CLOSE 10.00
VOLUME 6000
52-Week high 14.55
52-Week low 6.68
P/E 90.91
Mkt Cap.(Rs cr) 3
Buy Price 8.83
Buy Qty 6000.00
Sell Price 13.21
Sell Qty 6000.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2019 10.00 10.00 10.00 10.00 6000 1
31-07-2019 11.02 11.02 11.01 11.01 12000 2
21-06-2019 13.50 13.75 13.50 13.75 504000 15
20-06-2019 14.55 14.55 14.55 14.55 132000 4
15-04-2019 12.13 12.13 12.13 12.13 12000 2
14-03-2019 13.46 13.46 13.46 13.46 12000 1
08-03-2019 14.15 14.15 14.15 14.15 180000 10
07-03-2019 14.15 14.15 14.15 14.15 156000 7
06-03-2019 13.50 13.50 13.50 13.50 6000 1
05-03-2019 12.90 12.90 12.90 12.90 6000 1
28-02-2019 11.75 11.75 11.75 11.75 6000 1
27-02-2019 10.75 10.75 10.75 10.75 6000 1
26-02-2019 9.80 9.80 9.80 9.80 6000 1
22-02-2019 8.01 8.17 8.01 8.17 18000 3
25-01-2019 6.81 6.81 6.81 6.81 6000 1
03-01-2019 8.50 8.50 8.50 8.50 6000 1
02-01-2019 8.50 8.50 8.50 8.50 24000 2
03-10-2018 8.14 8.14 6.68 8.09 18000 3
21-09-2018 7.40 7.40 7.40 7.40 12000 2
18-09-2018 8.14 8.14 8.14 8.14 6000 1

Back to Top