You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE 00:00 | 30 May IFL Enterprises Ltd
NSE 05:30 | 01 Jan IFL Enterprises Ltd
OPEN 10.80
PREVIOUS CLOSE 10.80
VOLUME 6000
52-Week high 14.95
52-Week low 9.01
P/E 46.96
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.80
CLOSE 10.80
VOLUME 6000
52-Week high 14.95
52-Week low 9.01
P/E 46.96
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 10.80 10.80 10.80 10.80 6000 1
28-05-2018 11.98 11.98 11.98 11.98 12000 2
25-05-2018 13.30 14.95 13.30 13.30 24000 3
24-05-2018 14.76 14.76 14.76 14.76 6000 1
23-05-2018 13.50 13.50 13.50 13.50 6000 1
22-05-2018 12.70 12.70 12.70 12.70 6000 1
21-05-2018 10.75 10.75 10.75 10.75 6000 1
15-05-2018 9.01 9.01 9.01 9.01 12000 2
11-04-2018 9.01 9.01 9.01 9.01 6000 1
15-03-2018 10.40 10.40 10.40 10.40 6000 1
13-03-2018 9.05 9.05 9.05 9.05 6000 1
22-02-2018 10.70 10.75 10.70 10.75 12000 2
19-01-2018 9.10 9.10 9.10 9.10 12000 2
18-01-2018 9.17 9.17 9.17 9.17 6000 1
11-01-2018 10.95 10.95 10.95 10.95 324000 11
10-01-2018 10.95 10.95 10.95 10.95 6000 1
08-01-2018 10.95 10.95 10.95 10.95 24000 4
05-01-2018 10.05 10.05 10.05 10.05 126000 6
02-01-2018 10.00 10.05 10.00 10.05 12000 2
11-12-2017 10.00 10.05 10.00 10.05 12000 2

Back to Top