You are here » Home » Companies » Company Overview » IFL Enterprises Ltd

IFL Enterprises Ltd.

BSE: 540377 Sector: Others
NSE: N.A. ISIN Code: INE714U01016
BSE 00:00 | 06 Dec 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan IFL Enterprises Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 6000
52-Week high 28.80
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.00
VOLUME 6000
52-Week high 28.80
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IFL Enterprises Ltd. (IFLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 24.00 24.00 24.00 24.00 6000 1
03-12-2021 20.70 28.80 20.70 28.80 18000 3
05-10-2021 25.20 25.20 25.20 25.20 42000 2
22-09-2021 21.00 21.00 21.00 21.00 12000 2
21-09-2021 25.10 25.10 25.10 25.10 6000 1
05-02-2021 21.00 21.00 21.00 21.00 6000 1
03-02-2021 20.50 20.65 20.50 20.65 12000 2
17-12-2020 20.25 20.75 20.25 20.50 12000 2
04-12-2020 20.50 20.50 20.50 20.50 6000 1
25-11-2020 19.50 19.50 19.50 19.50 198000 5
23-11-2020 20.00 20.00 20.00 20.00 108000 4
06-10-2020 19.50 19.50 19.50 19.50 6000 1
05-10-2020 19.50 19.50 19.50 19.50 6000 1
24-09-2020 19.45 19.50 19.45 19.50 18000 3
22-09-2020 19.50 19.50 19.50 19.50 12000 2
21-09-2020 19.50 19.50 19.50 19.50 12000 2
18-09-2020 18.75 18.75 18.75 18.75 6000 1
16-09-2020 18.00 18.00 18.00 18.00 6000 1
15-09-2020 18.00 18.00 18.00 18.00 6000 1
14-09-2020 16.54 16.54 16.54 16.54 6000 1

Back to Top

.