You are here » Home » Companies » Company Overview » IFM Impex Global Ltd

IFM Impex Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE 12:27 | 19 Feb IFM Impex Global Ltd
NSE 05:30 | 01 Jan IFM Impex Global Ltd
OPEN 5.91
PREVIOUS CLOSE 5.91
VOLUME 99
52-Week high
52-Week low
P/E 42.21
Mkt Cap.(Rs cr) 2
Buy Price 5.91
Buy Qty 101.00
Sell Price 6.20
Sell Qty 74.00
OPEN 5.91
CLOSE 5.91
VOLUME 99
52-Week high
52-Week low
P/E 42.21
Mkt Cap.(Rs cr) 2
Buy Price 5.91
Buy Qty 101.00
Sell Price 6.20
Sell Qty 74.00

IFM Impex Global Ltd. (IFMIMPEXGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 6.19 6.19 6.18 6.18 210 2
19-02-2018 5.91 5.91 5.91 5.91 173 2
16-02-2018 5.91 5.91 5.35 5.91 351 4
15-02-2018 5.63 5.63 5.63 5.63 100 1
12-02-2018 5.12 5.12 5.12 5.12 416 3
29-01-2018 4.88 4.88 4.88 4.88 250 1
11-12-2017 4.65 4.65 4.65 4.65 1 1
06-11-2017 4.65 4.65 4.65 4.65 100 1
01-11-2017 4.65 4.65 4.65 4.65 5 1
06-09-2017 4.43 4.43 4.43 4.43 100 1
23-06-2017 4.43 4.43 4.43 4.43 595 1
09-05-2017 4.66 4.66 4.66 4.66 105 2
08-05-2017 4.90 4.90 4.90 4.90 100 1
05-05-2017 5.37 5.37 5.11 5.11 700 2
03-05-2017 5.37 5.37 5.37 5.37 100 1
28-04-2017 5.12 5.12 5.12 5.12 25 1
27-04-2017 4.50 4.89 4.50 4.89 1030 5
26-04-2017 4.66 4.66 4.66 4.66 100 1
25-04-2017 4.44 4.44 4.44 4.44 100 1
24-04-2017 4.23 4.23 4.23 4.23 22 1

Back to Top