You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Auto
NSE: IGARASHI ISIN Code: INE188B01013
BSE 11:30 | 28 Oct 518.75 -2.95
(-0.57%)
OPEN

512.00

HIGH

526.20

LOW

512.00

NSE 11:24 | 28 Oct 519.80 -1.95
(-0.37%)
OPEN

523.75

HIGH

526.75

LOW

515.30

OPEN 512.00
PREVIOUS CLOSE 521.70
VOLUME 8570
52-Week high 612.20
52-Week low 262.85
P/E 40.91
Mkt Cap.(Rs cr) 1,633
Buy Price 518.10
Buy Qty 1.00
Sell Price 519.00
Sell Qty 18.00
OPEN 512.00
CLOSE 521.70
VOLUME 8570
52-Week high 612.20
52-Week low 262.85
P/E 40.91
Mkt Cap.(Rs cr) 1,633
Buy Price 518.10
Buy Qty 1.00
Sell Price 519.00
Sell Qty 18.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 543.90 554.80 520.05 521.70 21980 947
26-10-2021 539.20 552.00 538.55 540.55 6117 634
25-10-2021 556.00 569.40 532.05 533.70 11447 907
22-10-2021 580.45 593.80 544.65 556.00 9516 984
21-10-2021 594.00 594.00 572.65 575.55 2494 414
20-10-2021 579.90 585.00 555.35 581.10 13842 1488
19-10-2021 573.60 601.20 569.30 579.90 19940 1294
18-10-2021 580.00 595.40 569.00 571.05 27467 1971
14-10-2021 583.10 612.20 561.45 581.45 81165 5119
13-10-2021 535.15 589.50 535.15 583.10 86585 8210
12-10-2021 529.00 539.50 529.00 534.45 8306 615
11-10-2021 529.10 535.85 525.40 528.60 7570 469
08-10-2021 526.35 538.95 522.05 526.85 8399 851
07-10-2021 524.00 534.00 520.05 523.10 5296 516
06-10-2021 518.40 534.00 518.40 519.30 9641 873
05-10-2021 517.80 526.70 515.85 518.60 8793 513
04-10-2021 514.65 525.85 514.65 516.45 8736 649
01-10-2021 518.20 522.80 512.60 514.65 14671 858
30-09-2021 526.15 531.25 514.05 521.80 5287 471
29-09-2021 530.00 536.50 519.25 521.30 10793 929

Back to Top

.