You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Auto
NSE: IGARASHI ISIN Code: INE188B01013
BSE 00:00 | 30 Nov 494.95 21.75
(4.60%)
OPEN

480.90

HIGH

511.95

LOW

480.90

NSE 00:00 | 30 Nov 495.45 21.95
(4.64%)
OPEN

476.30

HIGH

511.95

LOW

476.30

OPEN 480.90
PREVIOUS CLOSE 473.20
VOLUME 4972
52-Week high 612.20
52-Week low 262.85
P/E 46.91
Mkt Cap.(Rs cr) 1,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.90
CLOSE 473.20
VOLUME 4972
52-Week high 612.20
52-Week low 262.85
P/E 46.91
Mkt Cap.(Rs cr) 1,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 480.90 511.95 480.90 494.95 4972 1062
29-11-2021 476.15 492.95 460.15 473.20 9270 850
26-11-2021 496.35 498.20 467.70 473.90 7574 835
25-11-2021 506.35 509.90 495.90 503.50 4683 787
24-11-2021 479.55 516.60 479.45 509.05 15035 1801
23-11-2021 470.00 482.85 464.50 476.80 10672 814
22-11-2021 470.90 485.95 468.80 471.85 11484 1102
18-11-2021 504.10 510.45 483.00 485.50 12140 1331
17-11-2021 517.75 526.60 502.00 503.10 9895 1258
16-11-2021 507.65 531.25 507.35 517.30 9556 1255
15-11-2021 512.30 516.45 501.20 505.70 14413 793
12-11-2021 525.30 526.25 509.10 510.05 3639 471
11-11-2021 523.65 524.70 515.00 520.95 6974 618
10-11-2021 552.30 554.00 517.40 526.15 16541 1470
09-11-2021 549.95 565.65 549.95 555.00 6748 870
08-11-2021 523.30 553.80 523.30 549.25 5167 487
04-11-2021 531.85 539.90 531.60 536.95 772 98
03-11-2021 548.90 549.30 525.30 528.35 4297 655
02-11-2021 528.35 546.00 528.00 540.75 5500 671
01-11-2021 519.55 532.00 515.90 525.55 2420 360

Back to Top

.