You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Engineering
NSE: IGARASHI ISIN Code: INE188B01013
BSE 00:00 | 25 Jun 700.45 -11.10
(-1.56%)
OPEN

707.05

HIGH

709.95

LOW

693.70

NSE 00:00 | 25 Jun 696.25 -17.70
(-2.48%)
OPEN

713.00

HIGH

716.95

LOW

690.00

OPEN 707.05
PREVIOUS CLOSE 711.55
VOLUME 299
52-Week high 1124.00
52-Week low 693.70
P/E 32.35
Mkt Cap.(Rs cr) 2,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 707.05
CLOSE 711.55
VOLUME 299
52-Week high 1124.00
52-Week low 693.70
P/E 32.35
Mkt Cap.(Rs cr) 2,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 707.05 709.95 693.70 700.45 299 41
22-06-2018 700.00 722.60 700.00 711.55 767 71
21-06-2018 713.70 713.75 704.90 706.90 681 58
20-06-2018 722.15 722.15 711.95 712.00 239 20
19-06-2018 716.85 728.00 705.00 713.40 276 26
18-06-2018 735.90 735.90 721.05 723.40 47 12
15-06-2018 740.00 746.00 725.05 739.70 532 71
14-06-2018 735.05 759.75 717.00 742.10 1382 89
13-06-2018 724.65 749.30 713.95 733.60 381 68
12-06-2018 714.05 749.00 704.65 730.10 1487 416
11-06-2018 722.95 722.95 706.25 709.40 320 54
08-06-2018 726.05 748.15 711.25 725.35 448 65
07-06-2018 749.90 749.90 716.15 729.55 1409 82
06-06-2018 749.95 760.00 730.05 743.05 943 84
05-06-2018 771.25 771.25 741.05 749.45 1797 152
04-06-2018 769.00 789.70 757.00 781.90 213 38
01-06-2018 767.00 775.75 760.10 766.95 287 50
31-05-2018 770.10 775.00 766.35 772.60 208 23
30-05-2018 770.45 778.00 770.40 771.15 75 12
29-05-2018 775.00 790.00 767.45 781.65 645 58

Back to Top