You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Auto
NSE: IGARASHI ISIN Code: INE188B01013
BSE 00:00 | 30 Oct 271.20 -2.35
(-0.86%)
OPEN

271.50

HIGH

275.95

LOW

270.00

NSE 00:00 | 30 Oct 271.20 -2.20
(-0.80%)
OPEN

277.55

HIGH

277.55

LOW

268.85

OPEN 271.50
PREVIOUS CLOSE 273.55
VOLUME 654
52-Week high 415.70
52-Week low 150.65
P/E 64.27
Mkt Cap.(Rs cr) 854
Buy Price 270.00
Buy Qty 15.00
Sell Price 274.50
Sell Qty 10.00
OPEN 271.50
CLOSE 273.55
VOLUME 654
52-Week high 415.70
52-Week low 150.65
P/E 64.27
Mkt Cap.(Rs cr) 854
Buy Price 270.00
Buy Qty 15.00
Sell Price 274.50
Sell Qty 10.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 271.50 275.95 270.00 271.20 654 157
29-10-2020 269.85 278.50 269.80 273.55 2009 182
28-10-2020 278.95 280.75 272.60 274.05 1434 115
27-10-2020 276.50 279.00 274.00 276.40 1323 182
26-10-2020 285.30 285.30 274.00 277.10 1725 193
23-10-2020 281.00 291.00 281.00 285.60 427 89
22-10-2020 279.00 280.50 277.45 279.70 270 37
21-10-2020 287.35 287.35 278.75 280.75 1704 177
20-10-2020 286.65 286.65 281.90 282.10 1403 114
19-10-2020 286.20 290.00 284.10 288.45 2141 263
16-10-2020 275.30 288.25 275.00 286.30 6960 430
15-10-2020 279.35 280.00 273.10 273.70 960 147
14-10-2020 280.00 280.60 273.10 275.95 1339 150
13-10-2020 279.45 283.55 275.10 276.45 2477 151
12-10-2020 282.80 282.80 273.00 277.25 2264 201
09-10-2020 282.50 286.75 281.15 284.45 1794 197
08-10-2020 286.10 287.35 280.45 281.85 1133 110
07-10-2020 286.40 290.00 286.00 287.05 2183 232
06-10-2020 286.00 292.25 286.00 289.50 891 128
05-10-2020 290.90 296.35 288.50 289.70 2481 211

Back to Top

.