You are here » Home » Companies » Company Overview » Igarashi Motors India Ltd

Igarashi Motors India Ltd.

BSE: 517380 Sector: Auto
NSE: IGARASHI ISIN Code: INE188B01013
BSE 15:51 | 17 Sep 199.30 -5.40
(-2.64%)
OPEN

205.00

HIGH

210.00

LOW

199.00

NSE 15:46 | 17 Sep 200.20 -4.70
(-2.29%)
OPEN

206.05

HIGH

210.85

LOW

198.95

OPEN 205.00
PREVIOUS CLOSE 204.70
VOLUME 3890
52-Week high 775.07
52-Week low 171.10
P/E 14.75
Mkt Cap.(Rs cr) 627
Buy Price 199.30
Buy Qty 310.00
Sell Price 204.75
Sell Qty 20.00
OPEN 205.00
CLOSE 204.70
VOLUME 3890
52-Week high 775.07
52-Week low 171.10
P/E 14.75
Mkt Cap.(Rs cr) 627
Buy Price 199.30
Buy Qty 310.00
Sell Price 204.75
Sell Qty 20.00

Igarashi Motors India Ltd. (IGARASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 204.90 209.40 202.60 204.70 1991 360
13-09-2019 214.95 215.00 203.10 205.65 3805 295
11-09-2019 200.10 206.00 198.50 200.40 5805 232
09-09-2019 199.00 204.95 198.40 201.05 1635 150
06-09-2019 199.50 205.65 196.10 200.35 2089 187
05-09-2019 192.00 199.10 189.50 199.10 6830 152
04-09-2019 191.70 193.60 186.55 189.65 6855 204
03-09-2019 195.90 198.85 191.70 193.80 1451 439
30-08-2019 204.50 206.45 199.80 201.75 1021 102
29-08-2019 205.00 211.00 197.00 204.75 5047 443
28-08-2019 217.80 217.80 204.75 204.75 2239 212
27-08-2019 219.65 222.10 214.00 215.50 4119 308
26-08-2019 211.55 211.55 198.55 211.55 13673 636
23-08-2019 201.50 201.50 201.50 201.50 280 7
22-08-2019 193.65 205.15 190.20 191.95 6964 528
21-08-2019 209.90 214.50 195.30 195.40 4604 185
20-08-2019 213.95 214.80 203.10 205.55 7561 174
19-08-2019 197.70 204.60 197.70 204.60 3366 88
16-08-2019 203.60 204.00 194.00 194.90 1324 83
14-08-2019 207.55 207.55 199.90 201.70 1253 51

Back to Top