You are here » Home » Companies » Company Overview » IGC Industries Ltd

IGC Industries Ltd.

BSE: 539449 Sector: Others
NSE: N.A. ISIN Code: INE099S01016
BSE 00:00 | 17 Jul 52.00 0
(0.00%)
OPEN

55.90

HIGH

55.90

LOW

52.00

NSE 05:30 | 01 Jan IGC Industries Ltd
OPEN 55.90
PREVIOUS CLOSE 52.00
VOLUME 100
52-Week high 55.90
52-Week low 43.90
P/E 1040.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.90
CLOSE 52.00
VOLUME 100
52-Week high 55.90
52-Week low 43.90
P/E 1040.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IGC Industries Ltd. (IGCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 55.90 55.90 52.00 52.00 100 4
13-07-2018 51.25 53.25 51.25 53.25 201 2
05-07-2018 50.75 50.75 50.75 50.75 155 4
04-07-2018 48.35 48.35 48.35 48.35 150 1
05-03-2018 48.35 48.35 48.35 48.35 15 2
02-11-2017 46.05 46.05 46.05 46.05 1 1
01-11-2017 43.90 43.90 43.90 43.90 16 6
07-07-2017 41.85 41.85 41.85 41.85 50 1
06-07-2017 39.90 39.90 39.90 39.90 50 1
05-07-2017 38.00 38.00 38.00 38.00 61 3
15-06-2017 36.20 36.20 36.20 36.20 50 3
02-06-2017 34.50 34.50 34.50 34.50 100 1
01-06-2017 33.05 33.05 33.05 33.05 100 1
29-05-2017 31.60 31.60 31.60 31.60 100 1
26-05-2017 30.35 30.35 30.25 30.25 125 2
25-05-2017 28.95 28.95 28.95 28.95 400 1
24-05-2017 27.60 27.60 27.60 27.60 30 3
21-04-2017 26.30 26.30 26.30 26.30 50 1
09-03-2017 25.05 25.05 25.05 25.05 95 1
27-02-2017 23.90 23.90 23.90 23.90 50 1

Back to Top