You are here » Home » Companies » Company Overview » IGC Industries Ltd

IGC Industries Ltd.

BSE: 539449 Sector: Others
NSE: N.A. ISIN Code: INE099S01016
BSE 00:00 | 28 Sep 47.70 0
(0.00%)
OPEN

47.70

HIGH

47.70

LOW

47.70

NSE 05:30 | 01 Jan IGC Industries Ltd
OPEN 47.70
PREVIOUS CLOSE 47.70
VOLUME 1
52-Week high 68.25
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 52.70
Buy Qty 2.00
Sell Price 58.45
Sell Qty 2.00
OPEN 47.70
CLOSE 47.70
VOLUME 1
52-Week high 68.25
52-Week low 47.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 52.70
Buy Qty 2.00
Sell Price 58.45
Sell Qty 2.00

IGC Industries Ltd. (IGCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 47.70 47.70 47.70 47.70 1 1
22-09-2020 50.20 50.20 50.20 50.20 1 1
18-09-2020 52.80 52.80 52.80 52.80 1 1
14-09-2020 55.55 55.55 55.55 55.55 1 1
10-09-2020 64.55 64.55 58.45 58.45 6 5
08-09-2020 61.45 64.60 61.45 61.50 82 2
31-08-2020 61.45 64.65 61.45 64.65 341 2
27-08-2020 64.65 64.65 64.65 64.65 1 1
11-08-2020 68.05 68.05 68.05 68.05 4 1
10-08-2020 68.05 68.05 68.05 68.05 10 1
04-08-2020 68.05 68.05 68.05 68.05 1 1
31-07-2020 68.05 68.05 68.05 68.05 1 1
11-02-2020 68.05 68.05 68.05 68.05 1 1
11-12-2019 68.05 68.05 68.05 68.05 36 1
09-12-2019 68.05 68.05 68.05 68.05 5 1
24-10-2019 68.25 68.25 68.00 68.05 16 5
07-10-2019 65.00 65.00 65.00 65.00 1 1
03-10-2019 65.00 65.00 65.00 65.00 1 1
07-05-2019 65.00 65.00 65.00 65.00 4 4
01-01-2019 59.00 61.95 59.00 61.95 16 2

Back to Top

.