You are here » Home » Companies » Company Overview » IGC Industries Ltd

IGC Industries Ltd.

BSE: 539449 Sector: Others
NSE: N.A. ISIN Code: INE099S01016
BSE 00:00 | 29 Nov 37.15 -1.95
(-4.99%)
OPEN

37.15

HIGH

37.15

LOW

37.15

NSE 05:30 | 01 Jan IGC Industries Ltd
OPEN 37.15
PREVIOUS CLOSE 39.10
VOLUME 20
52-Week high 48.00
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.15
CLOSE 39.10
VOLUME 20
52-Week high 48.00
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IGC Industries Ltd. (IGCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 37.15 37.15 37.15 37.15 20 1
23-11-2021 39.10 39.10 39.10 39.10 5 1
09-11-2021 39.10 39.10 39.10 39.10 3 2
08-11-2021 41.15 41.15 41.15 41.15 11 2
04-11-2021 41.15 41.15 41.15 41.15 2514 1
29-10-2021 39.65 39.65 39.60 39.60 120 2
13-10-2021 39.65 39.65 39.65 39.65 50 3
06-10-2021 39.65 39.65 39.65 39.65 2 2
05-10-2021 39.65 39.65 39.65 39.65 5 4
01-10-2021 39.65 39.65 39.65 39.65 6 4
28-09-2021 39.65 39.65 39.65 39.65 11 2
06-09-2021 41.70 41.70 41.70 41.70 2 2
05-08-2021 43.85 43.85 43.85 43.85 2500 3
23-07-2021 46.15 46.15 46.15 46.15 1 1
09-07-2021 46.30 46.30 46.15 46.15 2 2
08-07-2021 44.10 44.10 44.10 44.10 1 1
07-07-2021 42.00 42.00 42.00 42.00 1 1
01-07-2021 40.00 40.00 40.00 40.00 1 1
30-06-2021 42.20 42.20 38.20 38.20 7 3
29-06-2021 40.20 40.20 40.20 40.20 1 1

Back to Top

.