You are here » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 27 Nov 100.25 -6.90
(-6.44%)
OPEN

106.50

HIGH

108.20

LOW

98.90

NSE 00:00 | 27 Nov 100.20 -6.95
(-6.49%)
OPEN

107.95

HIGH

108.00

LOW

98.90

OPEN 106.50
PREVIOUS CLOSE 107.15
VOLUME 160864
52-Week high 212.80
52-Week low 58.15
P/E 44.56
Mkt Cap.(Rs cr) 3,793
Buy Price 100.25
Buy Qty 999.00
Sell Price 100.25
Sell Qty 2000.00
OPEN 106.50
CLOSE 107.15
VOLUME 160864
52-Week high 212.80
52-Week low 58.15
P/E 44.56
Mkt Cap.(Rs cr) 3,793
Buy Price 100.25
Buy Qty 999.00
Sell Price 100.25
Sell Qty 2000.00

IIFL Finance Ltd. (IIFL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-06-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 452530 594.00
13-06-2017 HAMBLIN WATSA INVESTMENT COUNSEL LI
MITED A/C HWIC ASIA FUND CLASS
BSE BUY 452530 594.00
06-02-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 15853000 317.00
06-02-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 15853000 317.00
06-02-2017 IDFC BANK LIMITED BSE BUY 15853000 317.00
06-02-2017 IDFC BANK LIMITED BSE BUY 15853000 317.00
18-09-2015 RAJASTHAN NSE BUY 1857718 184.00
18-09-2015 RAJASTHAN NSE SELL 472131 183.00
18-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 1857718 183.65
18-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE SELL 472131 183.39
18-09-2015 THE VANGU NSE SELL 1793047 184.00
18-09-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE SELL 1793047 183.62
09-03-2012 BANK MUSCAT INDIA FUND BSE BUY 1400000 66.50
09-03-2012 BANK MUSCAT INDIA FUND NSE BUY 1400000 67.15
09-03-2012 TAIB SECURITIES MAURITIUS LIMITED NSE SELL 1400000 67.15
09-03-2012 TAIB SECURITIES MAURITIUS LTD BSE SELL 1400000 66.50
14-02-2012 CLSA (MAURITIUS) LIMITED BSE SELL 2880940 67.25
14-02-2012 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LIMITED
BSE BUY 2880940 67.25
20-09-2011 CARLYLE MAURITIUS III NSE BUY 5200000 77.99
15-06-2011 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 4910000 87.92
.