You are here » Home » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 23 Sep 122.35 6.00
(5.16%)
OPEN

120.10

HIGH

124.65

LOW

116.00

NSE 00:00 | 23 Sep 122.20 5.90
(5.07%)
OPEN

118.90

HIGH

124.60

LOW

117.80

OPEN 120.10
PREVIOUS CLOSE 116.35
VOLUME 15437
52-Week high 313.68
52-Week low 98.85
P/E 25.17
Mkt Cap.(Rs cr) 3,906
Buy Price 122.35
Buy Qty 99.00
Sell Price 122.35
Sell Qty 401.00
OPEN 120.10
CLOSE 116.35
VOLUME 15437
52-Week high 313.68
52-Week low 98.85
P/E 25.17
Mkt Cap.(Rs cr) 3,906
Buy Price 122.35
Buy Qty 99.00
Sell Price 122.35
Sell Qty 401.00

IIFL Finance Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2019 120.10 124.65 116.00 122.35 15437 501
20-09-2019 109.30 117.90 102.00 116.35 189088 562
19-09-2019 117.45 117.50 106.00 107.15 13391 224
18-09-2019 113.95 118.00 113.35 113.50 22483 105
17-09-2019 116.00 117.00 112.20 113.05 3082 120
16-09-2019 115.15 118.20 115.15 116.65 4751 131
13-09-2019 116.10 117.35 114.15 116.70 2508 66
11-09-2019 117.00 118.00 112.30 113.45 4231 107
09-09-2019 124.95 124.95 112.30 114.95 5487 171
06-09-2019 119.70 124.50 117.00 118.20 3978 326
05-09-2019 121.00 123.10 119.65 120.30 6963 325
04-09-2019 117.75 122.90 117.60 121.25 27689 420
03-09-2019 116.25 117.80 115.60 115.70 823 28
30-08-2019 119.85 119.85 117.65 118.10 3878 122
29-08-2019 123.00 123.75 116.45 120.25 12856 1041
28-08-2019 122.80 128.15 120.40 122.50 5023 275
27-08-2019 115.00 125.00 115.00 121.10 176792 545
26-08-2019 119.00 120.90 115.15 116.15 2236 144
23-08-2019 112.75 115.50 110.75 114.80 30299 157
22-08-2019 113.30 117.10 111.50 113.55 4412 183

Back to Top