You are here » Home » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 15:41 | 26 Oct 77.85 -0.15
(-0.19%)
OPEN

78.05

HIGH

80.90

LOW

77.50

NSE 15:49 | 26 Oct 78.15 0.20
(0.26%)
OPEN

78.05

HIGH

81.00

LOW

77.35

OPEN 78.05
PREVIOUS CLOSE 78.00
VOLUME 26894
52-Week high 212.80
52-Week low 58.15
P/E 69.51
Mkt Cap.(Rs cr) 2,946
Buy Price 77.60
Buy Qty 1.00
Sell Price 78.50
Sell Qty 20.00
OPEN 78.05
CLOSE 78.00
VOLUME 26894
52-Week high 212.80
52-Week low 58.15
P/E 69.51
Mkt Cap.(Rs cr) 2,946
Buy Price 77.60
Buy Qty 1.00
Sell Price 78.50
Sell Qty 20.00

IIFL Finance Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 79.00 79.00 77.75 78.00 16664 287
22-10-2020 78.35 79.05 77.25 77.75 5161 100
21-10-2020 80.25 80.25 77.95 78.85 18557 359
20-10-2020 78.40 79.60 77.60 79.15 26971 501
19-10-2020 77.15 83.15 76.20 78.60 73538 1176
16-10-2020 76.55 76.55 74.20 75.50 29728 534
15-10-2020 77.15 77.80 75.25 75.95 16245 294
14-10-2020 77.05 77.75 75.80 77.15 12797 255
13-10-2020 76.60 79.00 76.40 77.30 12318 270
12-10-2020 75.50 78.80 75.50 76.60 26679 540
09-10-2020 78.00 78.40 77.00 77.80 10434 242
08-10-2020 78.40 78.40 76.50 77.15 16395 318
07-10-2020 79.80 80.00 78.40 78.55 11476 173
06-10-2020 80.30 80.75 79.15 79.55 28794 453
05-10-2020 80.20 81.55 79.55 79.85 19878 360
01-10-2020 80.40 83.00 80.15 80.80 27757 401
30-09-2020 81.20 82.00 79.05 79.50 25043 524
29-09-2020 80.40 84.00 78.00 81.40 30861 443
28-09-2020 80.50 81.55 79.80 80.60 12351 297
25-09-2020 77.00 80.70 77.00 79.55 52710 792

Back to Top

.