You are here » Home » Companies » Company Overview » IIFL Finance Ltd

IIFL Finance Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 01 Dec 316.25 7.30
(2.36%)
OPEN

309.50

HIGH

324.35

LOW

300.00

NSE 00:00 | 01 Dec 316.50 7.00
(2.26%)
OPEN

304.00

HIGH

322.35

LOW

302.00

OPEN 309.50
PREVIOUS CLOSE 308.95
VOLUME 12611602
52-Week high 375.05
52-Week low 100.25
P/E 20.92
Mkt Cap.(Rs cr) 11,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 309.50
CLOSE 308.95
VOLUME 12611602
52-Week high 375.05
52-Week low 100.25
P/E 20.92
Mkt Cap.(Rs cr) 11,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Finance Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 309.50 324.35 300.00 316.25 12611602 5869
30-11-2021 296.05 308.95 289.50 308.95 29566 848
29-11-2021 298.05 299.60 294.15 294.25 61567 993
26-11-2021 317.00 320.95 308.90 309.60 54932 1232
25-11-2021 321.40 337.35 317.35 325.15 123506 1631
24-11-2021 327.65 329.90 320.10 321.30 35429 1205
23-11-2021 313.50 327.05 313.50 326.25 52205 1697
22-11-2021 335.00 335.00 311.15 314.05 59079 1977
18-11-2021 331.50 336.75 316.40 325.20 64787 1437
17-11-2021 337.55 340.65 330.00 331.50 35029 1445
16-11-2021 349.90 349.90 334.00 335.75 29905 1485
15-11-2021 349.20 354.00 337.00 339.30 30775 1052
12-11-2021 345.00 352.00 340.35 347.60 28380 1141
11-11-2021 353.00 353.00 336.50 338.90 43980 1562
10-11-2021 349.85 356.35 342.00 343.65 42010 1597
09-11-2021 355.00 358.40 336.00 351.65 82987 2768
08-11-2021 363.00 363.00 341.90 345.65 59564 2131
04-11-2021 352.00 357.10 345.00 357.10 74521 702
03-11-2021 375.05 375.05 339.35 340.10 274363 4800
02-11-2021 357.20 357.20 350.80 357.20 105308 939

Back to Top

.