You are here » Home » Companies » Company Overview » IIFL Securities Ltd

IIFL Securities Ltd.

BSE: 542773 Sector: Financials
NSE: IIFLSEC ISIN Code: INE489L01022
BSE 00:00 | 03 Dec 88.65 -2.30
(-2.53%)
OPEN

93.25

HIGH

93.25

LOW

87.60

NSE 00:00 | 03 Dec 88.75 -2.30
(-2.53%)
OPEN

91.95

HIGH

91.95

LOW

87.35

OPEN 93.25
PREVIOUS CLOSE 90.95
VOLUME 52389
52-Week high 128.55
52-Week low 41.95
P/E 14.75
Mkt Cap.(Rs cr) 2,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.25
CLOSE 90.95
VOLUME 52389
52-Week high 128.55
52-Week low 41.95
P/E 14.75
Mkt Cap.(Rs cr) 2,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Securities Ltd. (IIFLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 93.25 93.25 87.60 88.65 52389 1189
02-12-2021 85.45 92.65 85.40 90.95 80706 1553
01-12-2021 85.35 86.50 83.00 84.25 49127 998
30-11-2021 84.55 90.40 83.90 84.50 31202 926
29-11-2021 84.35 89.25 84.15 85.75 88814 1634
26-11-2021 95.00 95.00 86.70 87.95 26678 651
25-11-2021 93.80 93.95 92.40 92.80 11915 383
24-11-2021 96.50 96.50 93.35 93.60 22671 556
23-11-2021 91.85 96.60 88.90 93.65 45887 1082
22-11-2021 95.00 95.05 90.45 93.00 23023 682
18-11-2021 96.00 98.30 94.15 94.65 40095 987
17-11-2021 98.30 98.30 96.10 96.80 31077 768
16-11-2021 96.80 99.05 96.70 97.40 35912 865
15-11-2021 98.55 99.50 97.10 97.45 19844 415
12-11-2021 99.80 100.00 97.75 98.30 28185 511
11-11-2021 99.50 100.90 97.25 98.75 35773 871
10-11-2021 99.50 102.75 98.10 98.70 82260 1878
09-11-2021 101.50 101.50 99.00 99.80 24721 721
08-11-2021 101.95 101.95 99.10 99.90 36750 788
04-11-2021 101.80 101.80 98.30 99.35 23186 296

Back to Top

.