You are here » Home » Companies » Company Overview » IIFL Wealth Management Ltd

IIFL Wealth Management Ltd.

BSE: 542772 Sector: Financials
NSE: IIFLWAM ISIN Code: INE466L01020
BSE 15:40 | 24 Jun 1140.00 2.55
(0.22%)
OPEN

1142.95

HIGH

1146.25

LOW

1131.25

NSE 15:47 | 24 Jun 1142.75 2.45
(0.21%)
OPEN

1146.05

HIGH

1147.15

LOW

1132.00

OPEN 1142.95
PREVIOUS CLOSE 1137.45
VOLUME 423
52-Week high 1357.65
52-Week low 880.00
P/E 15.66
Mkt Cap.(Rs cr) 10,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1142.95
CLOSE 1137.45
VOLUME 423
52-Week high 1357.65
52-Week low 880.00
P/E 15.66
Mkt Cap.(Rs cr) 10,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Wealth Management Ltd. (IIFLWAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 1162.60 1162.60 1136.05 1137.45 315 89
22-06-2021 1141.45 1163.15 1129.20 1152.90 1292 250
21-06-2021 1109.30 1137.05 1109.30 1131.15 334 94
18-06-2021 1141.30 1144.10 1102.95 1123.15 475 128
17-06-2021 1135.00 1140.10 1128.55 1131.85 314 117
16-06-2021 1154.65 1154.65 1132.00 1139.75 1168 214
15-06-2021 1182.50 1192.80 1150.10 1157.10 834 293
14-06-2021 1212.00 1212.00 1175.05 1183.30 3662 454
11-06-2021 1193.60 1200.00 1172.20 1191.95 2591 459
10-06-2021 1152.00 1188.00 1152.00 1173.25 1337 184
09-06-2021 1188.90 1190.55 1141.50 1156.80 1304 301
08-06-2021 1189.55 1189.55 1169.70 1178.45 1097 176
07-06-2021 1190.50 1201.00 1170.55 1183.05 407 70
04-06-2021 1176.40 1196.00 1176.20 1178.75 1132 241
03-06-2021 1191.35 1191.35 1169.10 1173.85 333 102
02-06-2021 1185.95 1188.80 1177.00 1178.40 428 44
01-06-2021 1182.15 1186.20 1177.00 1179.00 436 52
31-05-2021 1193.85 1203.95 1182.00 1182.85 590 123
28-05-2021 1175.00 1220.50 1154.95 1183.20 3102 413
27-05-2021 1158.00 1180.00 1152.55 1169.90 5172 482

Back to Top