You are here » Home » Companies » Company Overview » IIFL Wealth Management Ltd

IIFL Wealth Management Ltd.

BSE: 542772 Sector: Financials
NSE: IIFLWAM ISIN Code: INE466L01020
BSE 00:00 | 26 Nov 1530.25 37.45
(2.51%)
OPEN

1509.90

HIGH

1554.35

LOW

1509.90

NSE 00:00 | 26 Nov 1529.65 36.05
(2.41%)
OPEN

1517.00

HIGH

1557.00

LOW

1475.00

OPEN 1509.90
PREVIOUS CLOSE 1492.80
VOLUME 1333
52-Week high 1818.00
52-Week low 946.95
P/E 31.45
Mkt Cap.(Rs cr) 13,550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1509.90
CLOSE 1492.80
VOLUME 1333
52-Week high 1818.00
52-Week low 946.95
P/E 31.45
Mkt Cap.(Rs cr) 13,550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Wealth Management Ltd. (IIFLWAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1509.90 1554.35 1509.90 1530.25 1333 617
25-11-2021 1511.70 1515.55 1478.00 1492.80 762 305
24-11-2021 1528.30 1550.15 1499.20 1502.10 595 239
23-11-2021 1527.30 1532.95 1497.65 1521.35 932 318
22-11-2021 1538.00 1538.00 1506.90 1525.45 968 349
18-11-2021 1521.00 1539.00 1516.00 1527.40 1291 466
17-11-2021 1588.70 1588.70 1510.85 1542.90 2815 732
16-11-2021 1575.85 1600.00 1574.00 1582.40 943 236
15-11-2021 1568.05 1617.40 1568.05 1586.40 1918 501
12-11-2021 1616.10 1677.65 1559.20 1579.00 4185 920
11-11-2021 1585.05 1602.90 1574.45 1596.10 439 156
10-11-2021 1607.00 1633.30 1573.25 1584.85 589 275
09-11-2021 1633.90 1633.90 1580.00 1588.25 1095 213
08-11-2021 1608.80 1644.90 1583.75 1622.10 371 173
04-11-2021 1618.85 1618.95 1592.15 1599.75 622 151
03-11-2021 1564.00 1620.80 1545.80 1609.40 2463 455
02-11-2021 1599.95 1629.00 1568.95 1573.80 1366 477
01-11-2021 1651.05 1666.15 1587.00 1594.30 2538 686
29-10-2021 1650.00 1650.00 1591.30 1630.05 2442 728
28-10-2021 1610.00 1725.00 1560.00 1656.25 11028 2561

Back to Top

.