You are here » Home » Companies » Company Overview » IIFL Wealth Management Ltd

IIFL Wealth Management Ltd.

BSE: 542772 Sector: Financials
NSE: IIFLWAM ISIN Code: INE466L01020
BSE 00:00 | 20 Feb 1590.05 -29.30
(-1.81%)
OPEN

1631.00

HIGH

1642.20

LOW

1582.35

NSE 00:00 | 20 Feb 1589.20 -27.25
(-1.69%)
OPEN

1629.00

HIGH

1646.50

LOW

1580.00

OPEN 1631.00
PREVIOUS CLOSE 1619.35
VOLUME 738
52-Week high 1658.55
52-Week low 1042.30
P/E 98.39
Mkt Cap.(Rs cr) 13,849
Buy Price 1570.00
Buy Qty 1.00
Sell Price 1602.30
Sell Qty 30.00
OPEN 1631.00
CLOSE 1619.35
VOLUME 738
52-Week high 1658.55
52-Week low 1042.30
P/E 98.39
Mkt Cap.(Rs cr) 13,849
Buy Price 1570.00
Buy Qty 1.00
Sell Price 1602.30
Sell Qty 30.00

IIFL Wealth Management Ltd. (IIFLWAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1631.00 1642.20 1582.35 1590.05 738 188
19-02-2020 1570.00 1658.55 1565.00 1619.35 26508 340
18-02-2020 1536.00 1566.65 1430.00 1557.20 3331 495
17-02-2020 1542.10 1560.30 1530.00 1556.30 904 64
14-02-2020 1623.00 1638.10 1580.00 1588.55 619 31
13-02-2020 1564.90 1623.45 1564.90 1613.40 2097 279
12-02-2020 1526.65 1551.00 1511.60 1550.15 123 24
11-02-2020 1474.00 1543.40 1466.90 1531.10 436 94
10-02-2020 1406.10 1500.00 1406.10 1477.50 2175 210
07-02-2020 1370.00 1430.00 1370.00 1401.65 1555 89
06-02-2020 1340.00 1375.20 1340.00 1372.30 13369 41
05-02-2020 1335.00 1338.20 1324.95 1337.95 82 19
04-02-2020 1360.05 1368.20 1336.00 1338.65 654 79
03-02-2020 1289.15 1328.20 1289.15 1321.00 305 86
01-02-2020 1347.00 1380.00 1347.00 1353.10 570 36
31-01-2020 1333.80 1344.85 1315.70 1330.05 20742 108
30-01-2020 1321.60 1350.00 1300.00 1302.10 25425 70
29-01-2020 1292.00 1292.00 1278.35 1290.00 146 19
28-01-2020 1313.90 1314.60 1303.00 1303.00 1780 83
27-01-2020 1301.00 1328.00 1301.00 1308.05 1087 223

Back to Top