You are here » Home » Companies » Company Overview » IITL Projects Ltd

IITL Projects Ltd.

BSE: 531968 Sector: Infrastructure
NSE: N.A. ISIN Code: INE786E01018
BSE 00:00 | 05 Jul 17.30 0
(0.00%)
OPEN

17.30

HIGH

17.30

LOW

17.30

NSE 05:30 | 01 Jan IITL Projects Ltd
OPEN 17.30
PREVIOUS CLOSE 17.30
VOLUME 1
52-Week high 33.05
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.30
CLOSE 17.30
VOLUME 1
52-Week high 33.05
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IITL Projects Ltd. (IITLPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 17.30 17.30 17.30 17.30 1 1
19-06-2018 16.55 16.55 16.55 16.55 1637 4
12-06-2018 16.55 16.55 16.55 16.55 13 2
05-06-2018 17.50 17.50 16.55 16.55 1500 2
04-06-2018 16.80 16.80 16.80 16.80 500 1
01-06-2018 16.10 16.10 16.10 16.10 990 2
30-05-2018 15.45 15.45 15.45 15.45 1504 1
29-05-2018 14.75 14.75 14.75 14.75 500 2
19-04-2018 14.05 14.05 14.05 14.05 5 1
14-03-2018 14.05 14.05 14.05 14.05 190 1
13-03-2018 14.75 14.75 14.75 14.75 1500 1
12-03-2018 15.50 15.50 15.50 15.50 1000 2
09-03-2018 16.25 16.25 16.25 16.25 2010 4
08-03-2018 18.00 18.00 17.10 17.10 5790 6
07-03-2018 18.00 18.00 18.00 18.00 10 1
06-03-2018 18.00 18.90 18.00 18.90 110 2
05-03-2018 18.00 18.00 18.00 18.00 100 1
01-03-2018 18.00 18.00 18.00 18.00 10 1
23-02-2018 17.50 17.50 17.15 17.15 4015 6
22-02-2018 18.05 18.05 18.05 18.05 1378 2

Back to Top