You are here » Home » Companies » Company Overview » IITL Projects Ltd

IITL Projects Ltd.

BSE: 531968 Sector: Infrastructure
NSE: N.A. ISIN Code: INE786E01018
BSE 00:00 | 10 Feb 17.10 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan IITL Projects Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 300
52-Week high 23.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 17.95
Buy Qty 59.00
Sell Price 18.80
Sell Qty 150.00
OPEN 17.10
CLOSE 17.10
VOLUME 300
52-Week high 23.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 17.95
Buy Qty 59.00
Sell Price 18.80
Sell Qty 150.00

IITL Projects Ltd. (IITLPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 17.10 17.10 17.10 17.10 300 1
05-02-2020 17.95 17.95 17.95 17.95 241 2
23-01-2020 18.85 18.85 18.85 18.85 300 1
27-12-2019 19.80 19.80 19.80 19.80 200 1
26-12-2019 20.80 20.80 20.80 20.80 300 5
16-12-2019 21.85 21.85 21.85 21.85 1 1
07-11-2019 23.00 23.00 23.00 23.00 50 1
17-10-2019 23.00 23.00 23.00 23.00 1 1
06-08-2019 22.50 23.00 22.50 23.00 2745 3
09-07-2019 22.50 22.50 22.50 22.50 5 1
04-07-2019 22.50 22.50 22.50 22.50 5000 1
06-02-2019 21.80 21.80 21.80 21.80 20 2
01-02-2019 22.95 22.95 22.90 22.90 437 3
31-01-2019 24.00 24.00 24.00 24.00 500 2
30-01-2019 25.30 25.30 25.25 25.25 700 3
29-01-2019 26.55 26.55 26.55 26.55 400 1
26-11-2018 27.90 27.90 27.90 27.90 13 1
16-10-2018 26.75 26.75 26.75 26.75 2 1
03-10-2018 24.75 25.50 24.75 25.50 200 4
01-10-2018 24.75 24.75 24.75 24.75 279 1

Back to Top