You are here » Home » Companies » Company Overview » IITL Projects Ltd

IITL Projects Ltd.

BSE: 531968 Sector: Infrastructure
NSE: N.A. ISIN Code: INE786E01018
BSE 00:00 | 25 Nov 21.60 0
(0.00%)
OPEN

21.60

HIGH

21.60

LOW

21.60

NSE 05:30 | 01 Jan IITL Projects Ltd
OPEN 21.60
PREVIOUS CLOSE 21.60
VOLUME 100
52-Week high 28.25
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 21.60
VOLUME 100
52-Week high 28.25
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IITL Projects Ltd. (IITLPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 21.60 21.60 21.60 21.60 100 1
18-11-2021 20.60 20.60 20.60 20.60 10 2
11-11-2021 20.60 20.60 20.60 20.60 50 1
09-11-2021 20.60 20.60 20.60 20.60 190 2
08-11-2021 20.60 20.60 20.60 20.60 1 1
30-09-2021 20.60 20.60 20.60 20.60 1 1
28-09-2021 20.60 20.60 20.60 20.60 17 3
27-09-2021 20.60 20.60 20.60 20.60 5 1
24-09-2021 20.60 20.60 20.60 20.60 51 2
16-09-2021 20.60 20.60 20.60 20.60 1 1
15-09-2021 20.60 20.60 20.60 20.60 10 1
14-09-2021 20.60 20.60 20.60 20.60 10 1
01-09-2021 21.65 21.65 21.65 21.65 23 2
27-08-2021 21.65 21.65 21.65 21.65 20 1
26-08-2021 20.65 21.65 20.65 21.65 1678 8
16-08-2021 20.65 20.65 20.65 20.65 1 1
30-07-2021 21.65 21.65 21.65 21.65 25 1
22-07-2021 22.70 22.75 22.70 22.75 860 8
20-07-2021 22.75 22.75 22.75 22.75 30 1
19-07-2021 23.90 23.90 23.90 23.90 5 1

Back to Top

.