You are here » Home » Companies » Company Overview » IKAB Securities & Investment Ltd

IKAB Securities & Investment Ltd.

BSE: 514238 Sector: Financials
NSE: N.A. ISIN Code: INE874A01010
BSE 00:00 | 17 Sep 51.00 2.40
(4.94%)
OPEN

51.00

HIGH

51.00

LOW

51.00

NSE 05:30 | 01 Jan IKAB Securities & Investment Ltd
OPEN 51.00
PREVIOUS CLOSE 48.60
VOLUME 24
52-Week high 51.00
52-Week low 20.00
P/E 4.99
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 48.60
VOLUME 24
52-Week high 51.00
52-Week low 20.00
P/E 4.99
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IKAB Securities & Investment Ltd. (IKABSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 51.00 51.00 51.00 51.00 24 2
16-09-2021 48.60 48.60 48.60 48.60 1331 10
15-09-2021 46.30 46.30 46.30 46.30 85 1
14-09-2021 44.00 44.10 44.00 44.10 399 2
13-09-2021 42.00 42.00 42.00 42.00 200 1
09-09-2021 39.00 40.00 39.00 40.00 400 3
08-09-2021 38.15 38.15 38.15 38.15 200 2
02-09-2021 38.15 38.15 35.00 38.15 664 12
31-08-2021 36.35 36.35 36.35 36.35 225 4
27-08-2021 34.65 34.65 33.20 34.65 300 6
25-08-2021 33.10 33.10 33.00 33.00 76 6
23-08-2021 33.10 33.10 33.10 33.10 200 1
17-08-2021 31.55 31.55 31.55 31.55 101 3
16-08-2021 31.55 31.55 31.55 31.55 337 6
13-08-2021 31.55 31.55 31.55 31.55 150 1
11-08-2021 30.05 30.05 30.05 30.05 579 7
10-08-2021 28.65 28.65 28.65 28.65 100 1
09-08-2021 27.30 27.30 27.30 27.30 1000 1
26-07-2021 26.00 26.00 26.00 26.00 149 2
09-07-2021 24.80 24.80 24.80 24.80 150 2

Back to Top

.