You are here » Home » Companies » Company Overview » IKAB Securities & Investment Ltd

IKAB Securities & Investment Ltd.

BSE: 514238 Sector: Financials
NSE: N.A. ISIN Code: INE874A01010
BSE 00:00 | 02 Dec 127.30 6.05
(4.99%)
OPEN

127.30

HIGH

127.30

LOW

127.30

NSE 05:30 | 01 Jan IKAB Securities & Investment Ltd
OPEN 127.30
PREVIOUS CLOSE 121.25
VOLUME 829
52-Week high 127.30
52-Week low 20.00
P/E 10.63
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.30
CLOSE 121.25
VOLUME 829
52-Week high 127.30
52-Week low 20.00
P/E 10.63
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IKAB Securities & Investment Ltd. (IKABSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 127.30 127.30 127.30 127.30 829 5
01-12-2021 121.25 121.25 121.25 121.25 575 10
30-11-2021 115.50 115.50 115.50 115.50 2433 18
29-11-2021 110.00 110.00 110.00 110.00 806 6
26-11-2021 104.80 104.80 104.80 104.80 3538 16
25-11-2021 99.85 99.85 99.85 99.85 300 2
24-11-2021 95.10 95.10 95.10 95.10 1 1
23-11-2021 90.60 90.60 90.60 90.60 54 3
22-11-2021 86.30 86.30 86.30 86.30 321 2
18-11-2021 82.20 82.20 82.20 82.20 670 6
17-11-2021 78.30 78.30 78.30 78.30 283 3
16-11-2021 74.60 74.60 74.60 74.60 511 6
15-11-2021 71.05 71.05 71.05 71.05 1099 7
12-11-2021 67.70 67.70 67.70 67.70 200 1
11-11-2021 64.50 64.50 64.50 64.50 51 2
10-11-2021 61.45 61.45 61.45 61.45 200 1
09-11-2021 58.55 58.55 58.55 58.55 287 4
08-11-2021 55.80 55.80 55.80 55.80 500 3
04-11-2021 53.15 53.15 53.15 53.15 1225 3
03-11-2021 50.65 50.65 50.65 50.65 434 3

Back to Top

.