You are here » Home » Companies » Company Overview » IKAB Securities & Investment Ltd

IKAB Securities & Investment Ltd.

BSE: 514238 Sector: Financials
NSE: N.A. ISIN Code: INE874A01010
BSE 00:00 | 27 Aug IKAB Securities & Investment Ltd
NSE 05:30 | 01 Jan IKAB Securities & Investment Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 1
52-Week high 22.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.05
Buy Qty 112.00
Sell Price 20.90
Sell Qty 1.00
OPEN 20.00
CLOSE 20.00
VOLUME 1
52-Week high 22.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.05
Buy Qty 112.00
Sell Price 20.90
Sell Qty 1.00

IKAB Securities & Investment Ltd. (IKABSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2020 20.00 20.00 20.00 20.00 1 1
26-08-2020 21.05 21.05 21.05 21.05 100 1
02-07-2020 22.00 22.00 21.05 21.05 279 2
01-07-2020 21.00 21.90 21.00 21.90 81 2
30-06-2020 20.90 20.90 20.90 20.90 100 1
29-06-2020 19.95 19.95 19.95 19.95 150 1
09-03-2020 19.00 19.00 19.00 19.00 545 1
06-03-2020 19.00 19.00 19.00 19.00 1104 2
20-01-2020 19.00 19.00 19.00 19.00 39 1
18-12-2019 19.60 19.60 19.60 19.60 159 2
07-11-2019 19.60 19.60 19.60 19.60 250 1
01-11-2019 20.00 20.00 20.00 20.00 1150 3
31-10-2019 20.00 20.00 20.00 20.00 2156 4
30-10-2019 20.00 20.00 20.00 20.00 1000 1
26-11-2018 20.55 20.55 20.55 20.55 1 1
11-09-2018 20.55 20.55 20.55 20.55 190 1
08-08-2018 19.60 19.60 19.60 19.60 100 1
18-07-2018 18.70 18.70 18.70 18.70 285 2
04-07-2018 17.85 17.85 17.85 17.85 25 1
25-06-2018 17.00 17.00 17.00 17.00 621323 9

Back to Top