You are here » Home » Companies » Company Overview » IKF Technologies Ltd

IKF Technologies Ltd.

BSE: 532414 Sector: IT
NSE: N.A. ISIN Code: INE052C01027
BSE 00:00 | 22 Jun 0.49 -0.02
(-3.92%)
OPEN

0.49

HIGH

0.51

LOW

0.49

NSE 05:30 | 01 Jan IKF Technologies Ltd
OPEN 0.49
PREVIOUS CLOSE 0.51
VOLUME 36578
52-Week high 1.24
52-Week low 0.46
P/E 49.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.51
VOLUME 36578
52-Week high 1.24
52-Week low 0.46
P/E 49.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IKF Technologies Ltd. (IKFTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 0.49 0.51 0.49 0.49 36578 20
21-06-2018 0.50 0.51 0.50 0.51 5200 4
20-06-2018 0.48 0.51 0.48 0.51 30732 36
19-06-2018 0.50 0.53 0.50 0.50 27765 28
18-06-2018 0.52 0.54 0.51 0.52 59264 52
15-06-2018 0.50 0.53 0.50 0.53 60192 35
14-06-2018 0.49 0.51 0.47 0.51 208999 71
13-06-2018 0.47 0.50 0.46 0.49 104650 62
12-06-2018 0.49 0.51 0.48 0.48 27615 38
11-06-2018 0.47 0.50 0.47 0.50 116949 53
08-06-2018 0.49 0.50 0.49 0.49 126660 21
07-06-2018 0.51 0.52 0.49 0.51 153460 60
06-06-2018 0.50 0.54 0.50 0.51 12667 26
05-06-2018 0.51 0.54 0.51 0.52 52307 39
04-06-2018 0.53 0.53 0.53 0.53 95971 16
01-06-2018 0.53 0.55 0.51 0.55 101211 41
31-05-2018 0.54 0.55 0.52 0.53 53201 27
30-05-2018 0.55 0.55 0.53 0.53 227318 57
29-05-2018 0.55 0.57 0.53 0.53 356415 80
28-05-2018 0.54 0.57 0.53 0.55 176383 77

Back to Top