You are here » Home » Companies » Company Overview » IKF Technologies Ltd

IKF Technologies Ltd.

BSE: 532414 Sector: IT
NSE: N.A. ISIN Code: INE052C01027
BSE 00:00 | 04 Feb IKF Technologies Ltd
NSE 05:30 | 01 Jan IKF Technologies Ltd
OPEN 0.28
PREVIOUS CLOSE 0.27
VOLUME 600
52-Week high 0.60
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 22810.00
OPEN 0.28
CLOSE 0.27
VOLUME 600
52-Week high 0.60
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.27
Sell Qty 22810.00

IKF Technologies Ltd. (IKFTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 0.28 0.28 0.27 0.27 600 4
07-01-2019 0.28 0.28 0.28 0.28 39650 12
04-01-2019 0.31 0.31 0.29 0.29 107663 41
03-01-2019 0.31 0.32 0.30 0.30 81603 25
02-01-2019 0.31 0.32 0.30 0.31 73110 21
01-01-2019 0.31 0.32 0.30 0.31 35382 20
31-12-2018 0.32 0.33 0.31 0.31 69045 23
28-12-2018 0.31 0.33 0.31 0.32 48881 28
27-12-2018 0.33 0.34 0.32 0.32 49213 28
26-12-2018 0.33 0.33 0.33 0.33 11450 11
24-12-2018 0.35 0.35 0.34 0.34 18715 16
21-12-2018 0.35 0.35 0.35 0.35 12629 12
20-12-2018 0.36 0.36 0.36 0.36 14802 23
19-12-2018 0.37 0.37 0.37 0.37 3200 8
18-12-2018 0.37 0.38 0.37 0.38 15300 9
17-12-2018 0.39 0.39 0.38 0.38 20500 9
14-12-2018 0.37 0.39 0.37 0.39 30832 20
13-12-2018 0.36 0.38 0.36 0.38 34625 12
12-12-2018 0.37 0.37 0.37 0.37 24000 14
11-12-2018 0.36 0.38 0.36 0.38 14143 10

Back to Top