You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE 00:00 | 21 Jun 14.25 -0.20
(-1.38%)
OPEN

14.50

HIGH

14.50

LOW

14.20

NSE 00:00 | 21 Jun 14.25 -0.25
(-1.72%)
OPEN

14.50

HIGH

14.55

LOW

14.20

OPEN 14.50
PREVIOUS CLOSE 14.45
VOLUME 69141
52-Week high 35.15
52-Week low 13.64
P/E 109.62
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.45
VOLUME 69141
52-Week high 35.15
52-Week low 13.64
P/E 109.62
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 14.50 14.50 14.20 14.25 69141 132
20-06-2018 14.70 15.00 14.40 14.45 72694 154
19-06-2018 14.80 14.95 14.55 14.60 47065 100
18-06-2018 15.45 15.45 14.80 14.85 59778 134
15-06-2018 15.50 15.65 15.20 15.25 49705 100
14-06-2018 15.20 15.45 15.20 15.25 46320 85
13-06-2018 15.75 15.75 15.25 15.35 50411 115
12-06-2018 15.60 15.95 15.55 15.70 87897 165
11-06-2018 15.95 16.25 15.60 15.75 181385 331
08-06-2018 15.20 15.90 15.10 15.60 57006 138
07-06-2018 15.35 15.85 15.20 15.55 139832 289
06-06-2018 14.50 15.10 14.50 14.95 144089 225
05-06-2018 14.95 15.60 14.65 14.80 172066 314
04-06-2018 15.25 15.40 14.80 14.95 63199 169
01-06-2018 15.50 15.75 15.30 15.35 44557 118
31-05-2018 16.35 16.35 15.50 15.70 147868 304
30-05-2018 17.30 17.30 15.90 16.00 183249 398
29-05-2018 15.25 16.65 15.15 16.25 293724 504
28-05-2018 14.90 15.45 14.85 15.15 83831 176
25-05-2018 14.70 14.95 14.45 14.70 152127 290

Back to Top