You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE 00:00 | 28 Feb 2.64 -0.21
(-7.37%)
OPEN

2.77

HIGH

2.77

LOW

2.58

NSE 00:00 | 28 Feb 2.60 -0.25
(-8.77%)
OPEN

2.90

HIGH

2.90

LOW

2.55

OPEN 2.77
PREVIOUS CLOSE 2.85
VOLUME 34916
52-Week high 6.52
52-Week low 2.58
P/E 8.80
Mkt Cap.(Rs cr) 83
Buy Price 2.60
Buy Qty 500.00
Sell Price 2.70
Sell Qty 1500.00
OPEN 2.77
CLOSE 2.85
VOLUME 34916
52-Week high 6.52
52-Week low 2.58
P/E 8.80
Mkt Cap.(Rs cr) 83
Buy Price 2.60
Buy Qty 500.00
Sell Price 2.70
Sell Qty 1500.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 2.77 2.77 2.58 2.64 34916 21
27-02-2020 3.01 3.01 2.83 2.85 42188 24
26-02-2020 3.07 3.07 2.85 2.91 11233 16
25-02-2020 2.93 3.00 2.90 2.95 12583 30
24-02-2020 3.00 3.05 2.93 2.95 18221 24
20-02-2020 3.04 3.04 2.95 2.97 15939 25
19-02-2020 3.12 3.12 2.95 2.99 6110 17
18-02-2020 3.01 3.02 2.95 2.98 16211 25
17-02-2020 3.08 3.17 2.98 2.99 155597 25
14-02-2020 3.25 3.25 3.00 3.08 46854 35
13-02-2020 3.19 3.31 3.11 3.22 62606 43
12-02-2020 3.25 3.27 3.16 3.17 29211 16
11-02-2020 3.25 3.34 3.11 3.13 25762 36
10-02-2020 3.13 3.22 3.13 3.15 3501 10
07-02-2020 3.22 3.24 3.13 3.13 7352 18
06-02-2020 3.22 3.22 3.10 3.12 22572 29
05-02-2020 3.20 3.20 3.03 3.10 16704 31
04-02-2020 3.19 3.25 3.18 3.24 5187 15
03-02-2020 3.20 3.35 3.15 3.24 5422 18
01-02-2020 3.37 3.37 3.18 3.18 31199 29

Back to Top