You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE 00:00 | 18 May 6.32 -0.13
(-2.02%)
OPEN

6.68

HIGH

6.74

LOW

6.06

NSE 00:00 | 18 May 6.30 -0.15
(-2.33%)
OPEN

6.50

HIGH

6.75

LOW

6.05

OPEN 6.68
PREVIOUS CLOSE 6.45
VOLUME 127250
52-Week high 6.74
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.68
CLOSE 6.45
VOLUME 127250
52-Week high 6.74
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 6.68 6.74 6.06 6.32 127250 259
17-05-2021 6.20 6.72 6.00 6.45 419410 696
14-05-2021 5.40 6.31 5.25 6.10 376264 549
12-05-2021 5.20 5.70 4.97 5.36 265647 326
11-05-2021 5.00 5.28 5.00 5.18 40296 74
10-05-2021 4.61 5.25 4.61 5.19 83705 196
07-05-2021 4.70 4.90 4.70 4.80 46118 99
06-05-2021 4.86 4.95 4.79 4.82 20029 55
05-05-2021 4.95 4.95 4.80 4.84 29765 55
04-05-2021 4.75 4.96 4.75 4.85 29953 77
03-05-2021 4.96 4.96 4.84 4.86 35318 55
30-04-2021 4.91 5.06 4.80 4.82 88572 146
29-04-2021 5.00 5.00 4.85 4.91 11562 46
28-04-2021 5.20 5.20 4.82 4.99 59251 139
27-04-2021 5.16 5.25 4.95 5.07 56464 104
26-04-2021 4.94 5.28 4.74 5.16 209024 332
23-04-2021 5.03 5.06 4.85 4.96 58623 136
22-04-2021 5.15 5.35 4.82 5.03 259587 472
20-04-2021 4.40 5.35 4.30 5.06 275904 425
19-04-2021 4.68 4.68 4.24 4.46 196031 326

Back to Top

.