You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE 00:00 | 08 Dec 8.19 -0.03
(-0.36%)
OPEN

8.60

HIGH

8.90

LOW

7.76

NSE 00:00 | 08 Dec 8.25 0.10
(1.23%)
OPEN

8.60

HIGH

8.95

LOW

7.45

OPEN 8.60
PREVIOUS CLOSE 8.22
VOLUME 532313
52-Week high 9.52
52-Week low 3.73
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.22
VOLUME 532313
52-Week high 9.52
52-Week low 3.73
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 8.60 8.90 7.76 8.19 532313 913
07-12-2021 8.15 8.22 7.95 8.22 507265 537
06-12-2021 7.35 7.48 7.35 7.48 374564 239
03-12-2021 7.03 7.15 6.87 7.13 324396 484
02-12-2021 6.54 6.81 6.42 6.81 211652 193
01-12-2021 6.34 6.60 6.34 6.49 34992 99
30-11-2021 6.70 6.70 6.35 6.52 58503 166
29-11-2021 7.09 7.16 6.48 6.55 310747 519
26-11-2021 6.78 6.83 6.60 6.82 684270 662
25-11-2021 6.45 6.51 6.24 6.51 418090 330
24-11-2021 6.20 6.20 6.11 6.20 229351 155
23-11-2021 5.65 5.91 5.46 5.91 72136 140
22-11-2021 5.95 5.95 5.61 5.63 59575 101
18-11-2021 5.84 5.95 5.77 5.89 24714 107
17-11-2021 5.91 6.07 5.76 5.90 68950 206
16-11-2021 5.87 6.06 5.86 5.96 121450 154
15-11-2021 6.33 6.33 5.85 5.89 79103 157
12-11-2021 6.26 6.26 5.99 6.08 56526 90
11-11-2021 6.49 6.51 6.15 6.17 31691 67
10-11-2021 6.40 6.45 6.24 6.39 101025 135

Back to Top

.