You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE 00:00 | 19 Jul 37.30 -0.85
(-2.23%)
OPEN

38.00

HIGH

38.05

LOW

36.70

NSE 00:00 | 19 Jul 37.20 -1.00
(-2.62%)
OPEN

38.00

HIGH

38.25

LOW

36.60

OPEN 38.00
PREVIOUS CLOSE 38.15
VOLUME 11247
52-Week high 98.00
52-Week low 36.70
P/E 4.88
Mkt Cap.(Rs cr) 1,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.15
VOLUME 11247
52-Week high 98.00
52-Week low 36.70
P/E 4.88
Mkt Cap.(Rs cr) 1,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 38.00 38.05 36.70 37.30 11247 157
18-07-2018 38.95 39.55 38.00 38.15 13432 162
17-07-2018 38.50 39.80 38.30 39.00 79961 422
16-07-2018 40.00 40.05 38.50 38.75 18800 220
13-07-2018 42.00 42.00 39.20 39.85 21563 160
12-07-2018 42.45 43.95 41.20 41.65 33577 357
11-07-2018 43.20 43.95 42.15 42.70 18531 257
10-07-2018 43.00 44.50 43.00 43.85 56261 440
09-07-2018 42.20 44.00 41.95 43.15 24951 211
06-07-2018 42.95 43.80 41.90 42.35 21447 267
05-07-2018 40.25 46.00 40.05 43.75 228820 1782
04-07-2018 41.00 41.05 39.70 40.15 8686 108
03-07-2018 39.00 41.45 38.75 41.00 62863 468
02-07-2018 39.60 40.25 38.90 39.40 29929 244
29-06-2018 38.50 40.00 38.50 39.40 34889 299
28-06-2018 40.00 40.50 39.00 39.20 33469 311
27-06-2018 42.60 42.65 40.25 40.55 67119 426
26-06-2018 43.00 43.75 42.40 42.60 61958 428
25-06-2018 45.00 45.90 43.20 43.70 32782 311
22-06-2018 44.25 44.70 44.15 44.35 20061 157

Back to Top