You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE 00:00 | 23 Aug 1.98 -0.10
(-4.81%)
OPEN

1.98

HIGH

1.98

LOW

1.98

NSE 00:00 | 23 Aug 1.95 -0.05
(-2.50%)
OPEN

2.05

HIGH

2.05

LOW

1.90

OPEN 1.98
PREVIOUS CLOSE 2.08
VOLUME 2332
52-Week high 37.20
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 65
Buy Price 2.07
Buy Qty 2000.00
Sell Price 1.98
Sell Qty 78.00
OPEN 1.98
CLOSE 2.08
VOLUME 2332
52-Week high 37.20
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 65
Buy Price 2.07
Buy Qty 2000.00
Sell Price 1.98
Sell Qty 78.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 1.98 1.98 1.98 1.98 2332 12
22-08-2019 2.08 2.08 2.08 2.08 2010 17
21-08-2019 2.06 2.20 2.06 2.18 9076 24
20-08-2019 2.02 2.22 2.02 2.15 35046 30
19-08-2019 2.12 2.12 2.12 2.12 2717 8
16-08-2019 2.30 2.33 2.13 2.23 5343 16
14-08-2019 2.28 2.28 2.17 2.24 1460 8
13-08-2019 2.34 2.34 2.14 2.28 3095 13
09-08-2019 2.25 2.35 2.14 2.25 6544 19
08-08-2019 2.10 2.27 2.07 2.25 51132 46
07-08-2019 2.13 2.32 2.13 2.17 11731 9
06-08-2019 2.32 2.43 2.21 2.21 7117 25
05-08-2019 2.32 2.32 2.32 2.32 520 5
01-08-2019 2.41 2.62 2.41 2.50 31490 28
31-07-2019 2.60 2.78 2.53 2.53 18388 19
30-07-2019 2.66 2.80 2.66 2.66 6170 25
29-07-2019 2.61 2.80 2.60 2.80 26252 27
26-07-2019 2.68 2.96 2.68 2.73 26568 40
25-07-2019 2.96 2.98 2.82 2.82 4055 19
24-07-2019 2.85 3.01 2.73 2.96 7988 20

Back to Top