You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE 00:00 | 02 Dec 3.95 -0.09
(-2.23%)
OPEN

4.23

HIGH

4.23

LOW

3.84

NSE 00:00 | 02 Dec 4.00 0.05
(1.27%)
OPEN

3.95

HIGH

4.10

LOW

3.90

OPEN 4.23
PREVIOUS CLOSE 4.04
VOLUME 23382
52-Week high 6.99
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.23
CLOSE 4.04
VOLUME 23382
52-Week high 6.99
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 4.10 4.10 3.90 4.04 11352 37
30-11-2021 4.10 4.30 3.94 4.10 32058 59
29-11-2021 4.25 4.25 3.85 4.14 39492 69
26-11-2021 4.06 4.06 3.95 4.05 74330 61
25-11-2021 3.80 3.87 3.80 3.87 10210 6
24-11-2021 3.52 3.69 3.50 3.69 6695 14
23-11-2021 3.70 3.88 3.52 3.52 179716 101
22-11-2021 3.72 4.07 3.70 3.70 72754 49
18-11-2021 3.89 4.09 3.89 3.89 34063 35
17-11-2021 4.30 4.50 4.09 4.09 11748 26
16-11-2021 4.62 4.62 4.19 4.30 124780 66
15-11-2021 4.51 4.80 4.41 4.41 121124 64
12-11-2021 4.80 4.80 4.50 4.64 92571 87
11-11-2021 4.74 4.75 4.34 4.58 222647 141
10-11-2021 4.40 4.53 4.32 4.53 193395 107
09-11-2021 4.18 4.32 4.07 4.32 123002 78
08-11-2021 4.12 4.12 3.78 4.12 95171 129
04-11-2021 3.93 3.93 3.93 3.93 18940 23
03-11-2021 3.75 3.75 3.75 3.75 15972 24
02-11-2021 3.57 3.58 3.36 3.58 26715 35

Back to Top

.