You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE 00:00 | 29 Nov 83.50 1.95
(2.39%)
OPEN

78.60

HIGH

84.40

LOW

78.60

NSE 05:30 | 01 Jan IM+ Capitals Ltd
OPEN 78.60
PREVIOUS CLOSE 81.55
VOLUME 986
52-Week high 105.80
52-Week low 38.50
P/E 20.72
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.60
CLOSE 81.55
VOLUME 986
52-Week high 105.80
52-Week low 38.50
P/E 20.72
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 78.60 84.40 78.60 83.50 986 13
26-11-2021 81.25 84.85 81.10 81.55 253 16
25-11-2021 80.10 84.90 80.10 81.95 232 13
24-11-2021 82.25 87.65 81.05 81.95 952 16
23-11-2021 84.70 91.95 84.55 84.55 3274 35
22-11-2021 89.55 89.55 88.95 88.95 2098 13
18-11-2021 92.75 95.50 88.70 93.60 1651 18
17-11-2021 93.90 93.95 89.20 92.75 962 24
16-11-2021 94.20 94.20 87.50 91.15 2115 64
15-11-2021 89.80 89.85 86.00 89.85 3148 50
12-11-2021 81.55 85.60 81.55 85.60 5061 42
11-11-2021 83.85 84.95 80.00 81.55 3953 22
10-11-2021 81.70 81.70 77.50 81.40 936 19
09-11-2021 77.50 80.00 74.90 78.40 658 28
08-11-2021 78.90 78.90 74.10 77.65 454 12
04-11-2021 77.80 77.90 73.85 75.75 3026 34
03-11-2021 74.10 76.60 71.50 74.20 17561 63
02-11-2021 73.00 76.50 72.50 75.25 4848 28
01-11-2021 73.00 73.15 69.25 72.90 6198 43
29-10-2021 68.50 73.50 68.40 69.70 2747 106

Back to Top

.