You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE 00:00 | 19 Sep 21.55 0
(0.00%)
OPEN

22.20

HIGH

22.20

LOW

20.25

NSE 05:30 | 01 Jan IM+ Capitals Ltd
OPEN 22.20
PREVIOUS CLOSE 21.55
VOLUME 190
52-Week high
52-Week low
P/E 9.41
Mkt Cap.(Rs cr) 8
Buy Price 21.00
Buy Qty 10.00
Sell Price 21.55
Sell Qty 65.00
OPEN 22.20
CLOSE 21.55
VOLUME 190
52-Week high
52-Week low
P/E 9.41
Mkt Cap.(Rs cr) 8
Buy Price 21.00
Buy Qty 10.00
Sell Price 21.55
Sell Qty 65.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 22.20 22.20 20.25 21.55 190 12
18-09-2019 20.05 21.85 20.05 21.30 100 9
17-09-2019 22.90 22.90 20.90 20.90 3991 7
16-09-2019 22.00 22.00 21.95 22.00 281 3
13-09-2019 21.05 21.05 19.35 21.00 931 13
11-09-2019 19.20 19.20 18.70 19.10 1213 13
09-09-2019 18.30 18.30 18.30 18.30 150 3
06-09-2019 16.85 18.55 16.85 17.45 106 4
04-09-2019 18.65 18.65 17.60 17.70 2034 13
03-09-2019 16.40 17.80 16.15 17.80 4633 17
30-08-2019 16.05 17.00 15.40 17.00 12483 39
27-08-2019 16.20 16.20 16.20 16.20 300 1
23-08-2019 16.80 16.80 16.80 16.80 25 1
22-08-2019 16.00 16.00 16.00 16.00 65 2
16-08-2019 16.05 16.05 16.05 16.05 8 1
14-08-2019 16.85 16.85 16.85 16.85 600 2
08-08-2019 18.35 18.35 17.20 17.35 602 5
07-08-2019 15.90 17.50 15.90 17.50 1738 6
05-08-2019 16.70 16.70 16.70 16.70 50 1
31-07-2019 17.60 17.60 17.55 17.55 186 2

Back to Top