You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE 00:00 | 19 Jul 39.80 0
(0.00%)
OPEN

39.80

HIGH

39.80

LOW

39.80

NSE 05:30 | 01 Jan IM+ Capitals Ltd
OPEN 39.80
PREVIOUS CLOSE 39.80
VOLUME 1
52-Week high 82.90
52-Week low 26.05
P/E 8.75
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 39.80
VOLUME 1
52-Week high 82.90
52-Week low 26.05
P/E 8.75
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 39.80 39.80 39.80 39.80 1 1
18-07-2018 39.80 39.80 39.80 39.80 1 1
16-07-2018 38.00 38.00 37.95 37.95 2 2
13-07-2018 36.35 36.40 36.35 36.40 2 2
10-07-2018 40.50 40.50 36.80 36.80 4 4
05-07-2018 38.70 38.70 38.70 38.70 4 3
03-07-2018 40.70 40.70 40.70 40.70 1 1
02-07-2018 38.85 38.85 38.85 38.85 1 1
29-06-2018 38.95 38.95 36.00 37.00 3 3
28-06-2018 37.70 37.70 37.70 37.70 2 2
27-06-2018 37.80 37.80 35.95 35.95 2 2
26-06-2018 37.50 37.50 36.00 36.00 2 2
25-06-2018 36.50 36.50 35.90 35.90 22 3
22-06-2018 36.40 36.40 36.05 36.05 2 2
21-06-2018 34.10 35.85 34.10 35.85 23 2
20-06-2018 35.95 35.95 35.85 35.85 2 2
18-06-2018 35.90 35.90 35.40 35.40 133 3
15-06-2018 36.30 36.30 35.60 35.60 2 2
14-06-2018 35.90 35.90 35.90 35.90 1 1
13-06-2018 37.80 37.80 35.45 35.45 217 9

Back to Top